Everscale Historical Data

EVER Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.0033
+1.23%
$ 6.56 million $ 123,826
Feb 13, 10 PM $ 0.00326
+0.98%
$ 6.45 million $ 124,733
Feb 13, 9 PM $ 0.00323
+1.32%
$ 6.42 million $ 125,246
Feb 13, 8 PM $ 0.00319
-3.79%
$ 6.33 million $ 125,131
Feb 13, 7 PM $ 0.00332
-0.20%
$ 6.55 million $ 119,773
Feb 13, 6 PM $ 0.0033
-0.40%
$ 6.55 million $ 120,517
Feb 13, 5 PM $ 0.00331
-0.12%
$ 6.57 million $ 122,027
Feb 13, 4 PM $ 0.00332
+2.04%
$ 6.58 million $ 124,106
Feb 13, 3 PM $ 0.00325
-0.88%
$ 6.45 million $ 122,850
Feb 13, 2 PM $ 0.00328
-1.88%
$ 6.5 million $ 123,009
Feb 13, 1 PM $ 0.00334
+2.45%
$ 6.63 million $ 130,691
Feb 13, 12 PM $ 0.00326
+0.23%
$ 6.47 million $ 130,087
Feb 13, 11 AM $ 0.00325
+1.69%
$ 6.45 million $ 127,259
Feb 13, 10 AM $ 0.0032
-5.26%
$ 6.35 million $ 123,184
Feb 13, 9 AM $ 0.00345
-3.05%
$ 6.75 million $ 117,100
Feb 13, 8 AM $ 0.00357
-1.54%
$ 7.09 million $ 120,898
Feb 13, 7 AM $ 0.00363
+0.90%
$ 7.26 million $ 117,044
Feb 13, 6 AM $ 0.0036
+8.85%
$ 7.14 million $ 114,581
Feb 13, 5 AM $ 0.0033
-5.07%
$ 6.65 million $ 90,394
Feb 13, 4 AM $ 0.00353
+2.82%
$ 7 million $ 90,945
Feb 13, 3 AM $ 0.00343
-1.64%
$ 6.81 million $ 81,313
Feb 13, 2 AM $ 0.00349
+0.16%
$ 6.94 million $ 88,771
Feb 13, 1 AM $ 0.00348
-13.95%
$ 6.91 million $ 79,796
Feb 13, 12 AM $ 0.00404
-3.08%
$ 8.03 million $ 67,373
Feb 12, 11 PM $ 0.00417
+0.69%
$ 8.29 million $ 62,489
Feb 12, 10 PM $ 0.00414
-2.53%
$ 8.23 million $ 63,218
Feb 12, 9 PM $ 0.00425
-1.08%
$ 8.44 million $ 64,073
Feb 12, 8 PM $ 0.00429
-0.10%
$ 8.52 million $ 63,664
Feb 12, 7 PM $ 0.0043
+0.88%
$ 8.53 million $ 63,093
Feb 12, 6 PM $ 0.00426
-0.26%
$ 8.46 million $ 63,041
Feb 12, 5 PM $ 0.00427
-0.54%
$ 8.49 million $ 61,835
Feb 12, 4 PM $ 0.00429
-0.05%
$ 8.53 million $ 61,547
Feb 12, 3 PM $ 0.00429
-0.75%
$ 8.54 million $ 61,716
Feb 12, 2 PM $ 0.00433
+0.26%
$ 8.59 million $ 58,662
Feb 12, 1 PM $ 0.00431
+0.34%
$ 8.58 million $ 58,832
Feb 12, 12 PM $ 0.0043
+1.42%
$ 8.54 million $ 59,210
Feb 12, 11 AM $ 0.00424
-1.24%
$ 8.42 million $ 61,190
Feb 12, 10 AM $ 0.00429
-0.67%
$ 8.56 million $ 60,227
Feb 12, 9 AM $ 0.00432
+4.35%
$ 8.58 million $ 57,093
Feb 12, 8 AM $ 0.00414
-3.64%
$ 8.22 million $ 48,914
Feb 12, 7 AM $ 0.0043
+1.69%
$ 8.53 million $ 49,905
Feb 12, 6 AM $ 0.00423
+1.30%
$ 8.39 million $ 48,974
Feb 12, 5 AM $ 0.00417
-0.95%
$ 8.29 million $ 48,276
Feb 12, 4 AM $ 0.00421
+0.63%
$ 8.33 million $ 49,776
Feb 12, 3 AM $ 0.00423
+1.19%
$ 8.41 million $ 50,171
Feb 12, 2 AM $ 0.00418
-1.74%
$ 8.3 million $ 51,204
Feb 12, 1 AM $ 0.00426
+0.27%
$ 8.45 million $ 53,779
Feb 12, 12 AM $ 0.00425
-0.07%
$ 8.43 million $ 54,569
Feb 11, 11 PM $ 0.00425
+0.06%
$ 8.44 million $ 54,243
Feb 11, 10 PM $ 0.00425
-0.28%
$ 8.43 million $ 54,084