Everscale Historical Data

EVER Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.00425
+0.06%
$ 8.44 million $ 54,243
Feb 11, 10 PM $ 0.00425
-0.28%
$ 8.43 million $ 54,084
Feb 11, 9 PM $ 0.00426
+0.73%
$ 8.46 million $ 54,006
Feb 11, 8 PM $ 0.00423
+0.42%
$ 8.39 million $ 54,476
Feb 11, 7 PM $ 0.00421
+1.25%
$ 8.36 million $ 53,793
Feb 11, 6 PM $ 0.00416
-2.39%
$ 8.25 million $ 53,390
Feb 11, 5 PM $ 0.00426
-0.30%
$ 8.46 million $ 53,163
Feb 11, 4 PM $ 0.00427
+0.38%
$ 8.48 million $ 53,170
Feb 11, 3 PM $ 0.00426
+0.20%
$ 8.45 million $ 52,089
Feb 11, 2 PM $ 0.00427
-0.37%
$ 8.48 million $ 50,787
Feb 11, 1 PM $ 0.00429
+0.27%
$ 8.51 million $ 50,781
Feb 11, 12 PM $ 0.00427
+0.88%
$ 8.49 million $ 49,350
Feb 11, 11 AM $ 0.00424
-0.94%
$ 8.41 million $ 47,186
Feb 11, 10 AM $ 0.00428
-1.06%
$ 8.54 million $ 46,802
Feb 11, 9 AM $ 0.00432
-0.18%
$ 8.58 million $ 47,895
Feb 11, 8 AM $ 0.00433
+0.93%
$ 8.6 million $ 46,391
Feb 11, 7 AM $ 0.00427
-0.69%
$ 8.56 million $ 44,602
Feb 11, 6 AM $ 0.0043
+0.26%
$ 8.53 million $ 43,118
Feb 11, 5 AM $ 0.00429
-1.55%
$ 8.52 million $ 43,584
Feb 11, 4 AM $ 0.00436
+1.34%
$ 8.66 million $ 44,504
Feb 11, 3 AM $ 0.0043
+4.48%
$ 8.54 million $ 41,525
Feb 11, 2 AM $ 0.00412
-3.50%
$ 8.17 million $ 39,309
Feb 11, 1 AM $ 0.00429
-1.28%
$ 8.52 million $ 38,472
Feb 11, 12 AM $ 0.00435
+0.01%
$ 8.63 million $ 38,120
Feb 10, 11 PM $ 0.00435
-0.12%
$ 8.63 million $ 37,755
Feb 10, 10 PM $ 0.00435
+1.80%
$ 8.65 million $ 36,039
Feb 10, 9 PM $ 0.00427
-0.65%
$ 8.49 million $ 34,690
Feb 10, 8 PM $ 0.0043
+0.84%
$ 8.54 million $ 33,705
Feb 10, 7 PM $ 0.00427
-0.28%
$ 8.47 million $ 32,456
Feb 10, 6 PM $ 0.00428
+1.07%
$ 8.5 million $ 31,946
Feb 10, 5 PM $ 0.00423
-0.98%
$ 8.41 million $ 31,881
Feb 10, 4 PM $ 0.00428
-0.86%
$ 8.49 million $ 30,169
Feb 10, 3 PM $ 0.00431
-1.14%
$ 8.56 million $ 30,935
Feb 10, 2 PM $ 0.00436
-3.23%
$ 8.66 million $ 34,831
Feb 10, 1 PM $ 0.00451
+0.72%
$ 8.95 million $ 34,651
Feb 10, 12 PM $ 0.00448
+0.13%
$ 8.89 million $ 33,583
Feb 10, 11 AM $ 0.00447
-0.50%
$ 8.88 million $ 34,026
Feb 10, 10 AM $ 0.00449
+0.77%
$ 8.92 million $ 34,105
Feb 10, 9 AM $ 0.00446
-0.55%
$ 8.85 million $ 32,081
Feb 10, 8 AM $ 0.00448
-0.31%
$ 8.9 million $ 31,824
Feb 10, 7 AM $ 0.0045
+0.16%
$ 8.93 million $ 31,540
Feb 10, 6 AM $ 0.00449
-0.17%
$ 8.91 million $ 27,502
Feb 10, 5 AM $ 0.0045
+1.12%
$ 8.94 million $ 29,914
Feb 10, 4 AM $ 0.00445
+0.48%
$ 8.84 million $ 29,949
Feb 10, 3 AM $ 0.00443
-0.20%
$ 8.82 million $ 27,955
Feb 10, 2 AM $ 0.00444
+1.88%
$ 8.82 million $ 27,714
Feb 10, 1 AM $ 0.00436
+2.85%
$ 8.65 million $ 25,117
Feb 10, 12 AM $ 0.00424
-1.05%
$ 8.42 million $ 23,928
Feb 9, 11 PM $ 0.00428
-1.08%
$ 8.5 million $ 26,714
Feb 9, 10 PM $ 0.00433
-0.33%
$ 8.6 million $ 26,873