Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2022 $0.207
-8.92%
$189.7 million $181,318
Mar 19, 2022 $0.227
+6.83%
$208.09 million $809,432
Mar 18, 2022 $0.213
-0.46%
$194.83 million $767,899
Mar 17, 2022 $0.214
+12.44%
$195.73 million $20,138
Mar 16, 2022 $0.19
+3.38%
$174.08 million $17,901
Mar 15, 2022 $0.184
+2.42%
$168.39 million $14,020
Mar 14, 2022 $0.179
-5.42%
$164.42 million $11,338
Mar 13, 2022 $0.19
-3.61%
$173.84 million $10,603
Mar 12, 2022 $0.197
+8.18%
$180.36 million $8,820
Mar 11, 2022 $0.182
-11.14%
$166.73 million $18,263
Mar 10, 2022 $0.205
+12.99%
$187.64 million $8,631
Mar 9, 2022 $0.181
-8.49%
$166.07 million $14,905
Mar 8, 2022 $0.198
+2.00%
$181.48 million $13,944
Mar 7, 2022 $0.194
-1.65%
$177.92 million $55,495
Mar 6, 2022 $0.197
-7.41%
$180.9 million $80,631
Mar 5, 2022 $0.213
+0.14%
$195.37 million $79,529
Mar 4, 2022 $0.213
-2.89%
$195.22 million $39,084
Mar 3, 2022 $0.219
+0.93%
$201.03 million $629,429
Mar 2, 2022 $0.217
+3.63%
$199.13 million $896,247
Mar 1, 2022 $0.21
-2.67%
$192.21 million $855,975
Feb 28, 2022 $0.215
+4.71%
$197.44 million $1.43 million
Feb 27, 2022 $0.206
-0.94%
$188.62 million $2.63 million
Feb 26, 2022 $0.208
-2.81%
$190.41 million $602,434
Feb 25, 2022 $0.214
+3.87%
$195.96 million $286,904
Feb 24, 2022 $0.206
-9.11%
$188.66 million $33,822
Feb 23, 2022 $0.226
-6.66%
$207.57 million $11,977
Feb 22, 2022 $0.243
+3.41%
$222.39 million $12,654
Feb 21, 2022 $0.235
-10.69%
$215.07 million $12,229
Feb 20, 2022 $0.263
+4.66%
$240.82 million $23,395
Feb 19, 2022 $0.251
-6.39%
$230.11 million $65,291
Feb 18, 2022 $0.268
-3.83%
$245.82 million $49,493
Feb 17, 2022 $0.279
-3.63%
$255.61 million $45,448
Feb 16, 2022 $0.289
+2.55%
$265.23 million $249,529
Feb 15, 2022 $0.282
+1.25%
$258.64 million $479,890
Feb 14, 2022 $0.279
-4.41%
$255.44 million $548,666
Feb 13, 2022 $0.292
+1.70%
$267.22 million $370,876
Feb 12, 2022 $0.287
-0.43%
$262.76 million $491,040
Feb 11, 2022 $0.288
-1.35%
$263.89 million $206,965
Feb 10, 2022 $0.292
+1.23%
$267.51 million $110,515
Feb 9, 2022 $0.288
-0.80%
$264.25 million $139,728
Feb 8, 2022 $0.291
-1.87%
$266.36 million $164,467
Feb 7, 2022 $0.296
-1.73%
$271.44 million $194,643
Feb 6, 2022 $0.301
-0.57%
$276.21 million $318,014
Feb 5, 2022 $0.303
+1.39%
$277.79 million $408,247
Feb 4, 2022 $0.299
+0.98%
$273.99 million $363,383
Feb 3, 2022 $0.296
+1.94%
$271.32 million $398,770
Feb 2, 2022 $0.29
-2.51%
$266.15 million $423,856
Feb 1, 2022 $0.298
+1.51%
$273 million $388,986
Jan 31, 2022 $0.293
-3.63%
$268.95 million $354,176
Jan 30, 2022 $0.304
-0.70%
$279.07 million $325,122