Everscale Historical Data

EVER Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.00428
-1.08%
$ 8.5 million $ 26,714
Feb 9, 10 PM $ 0.00433
-0.33%
$ 8.6 million $ 26,873
Feb 9, 9 PM $ 0.00434
+0.57%
$ 8.63 million $ 27,048
Feb 9, 8 PM $ 0.00432
-0.61%
$ 8.58 million $ 26,277
Feb 9, 7 PM $ 0.00435
+0.45%
$ 8.62 million $ 26,884
Feb 9, 6 PM $ 0.00433
+0.63%
$ 8.59 million $ 27,253
Feb 9, 5 PM $ 0.0043
+1.09%
$ 8.54 million $ 27,087
Feb 9, 4 PM $ 0.00425
+0.73%
$ 8.35 million $ 27,009
Feb 9, 3 PM $ 0.00422
+1.11%
$ 8.38 million $ 26,279
Feb 9, 2 PM $ 0.00418
+0.86%
$ 8.29 million $ 25,269
Feb 9, 1 PM $ 0.00414
+0.08%
$ 8.22 million $ 24,823
Feb 9, 12 PM $ 0.00414
-0.98%
$ 8.21 million $ 24,809
Feb 9, 11 AM $ 0.00418
-1.17%
$ 8.29 million $ 24,754
Feb 9, 10 AM $ 0.00423
-0.34%
$ 8.32 million $ 24,996
Feb 9, 9 AM $ 0.00424
-0.33%
$ 8.42 million $ 25,425
Feb 9, 8 AM $ 0.00426
+0.39%
$ 8.45 million $ 28,056
Feb 9, 7 AM $ 0.00424
+1.04%
$ 8.47 million $ 27,803
Feb 9, 6 AM $ 0.00419
-1.24%
$ 8.33 million $ 29,094
Feb 9, 5 AM $ 0.00425
+0.64%
$ 8.44 million $ 28,784
Feb 9, 4 AM $ 0.00422
-0.76%
$ 8.39 million $ 34,601
Feb 9, 3 AM $ 0.00425
+0.26%
$ 8.45 million $ 37,054
Feb 9, 2 AM $ 0.00424
-2.94%
$ 8.42 million $ 34,903
Feb 9, 1 AM $ 0.00437
+1.38%
$ 8.68 million $ 45,219
Feb 9, 12 AM $ 0.00432
-0.89%
$ 8.57 million $ 43,954
Feb 8, 11 PM $ 0.00436
+0.95%
$ 8.65 million $ 42,043
Feb 8, 10 PM $ 0.00432
-1.49%
$ 8.57 million $ 42,768
Feb 8, 9 PM $ 0.00439
+1.33%
$ 8.71 million $ 42,862
Feb 8, 8 PM $ 0.00433
-0.55%
$ 8.6 million $ 44,401
Feb 8, 7 PM $ 0.00435
+0.40%
$ 8.63 million $ 45,010
Feb 8, 6 PM $ 0.00434
-0.69%
$ 8.61 million $ 46,559
Feb 8, 5 PM $ 0.00436
-0.25%
$ 8.66 million $ 48,646
Feb 8, 4 PM $ 0.00437
+0.36%
$ 8.61 million $ 50,000
Feb 8, 3 PM $ 0.00437
-0.31%
$ 8.67 million $ 51,096
Feb 8, 2 PM $ 0.00438
+0.23%
$ 8.7 million $ 53,855
Feb 8, 1 PM $ 0.00437
+0.31%
$ 8.68 million $ 61,580
Feb 8, 12 PM $ 0.00436
-0.14%
$ 8.65 million $ 72,335
Feb 8, 11 AM $ 0.00436
-1.34%
$ 8.66 million $ 74,554
Feb 8, 10 AM $ 0.00442
+0.04%
$ 8.78 million $ 82,943
Feb 8, 9 AM $ 0.00442
-2.79%
$ 8.78 million $ 83,780
Feb 8, 8 AM $ 0.00455
-0.02%
$ 9.03 million $ 82,238
Feb 8, 7 AM $ 0.00455
-0.62%
$ 9.03 million $ 82,132
Feb 8, 6 AM $ 0.00458
+0.73%
$ 9.09 million $ 81,362
Feb 8, 5 AM $ 0.00454
-3.42%
$ 9.02 million $ 79,120
Feb 8, 4 AM $ 0.0047
+0.17%
$ 9.31 million $ 83,606
Feb 8, 3 AM $ 0.0047
+0.98%
$ 9.32 million $ 88,872
Feb 8, 2 AM $ 0.00465
-0.82%
$ 9.23 million $ 89,354
Feb 8, 1 AM $ 0.00469
+4.35%
$ 9.24 million $ 89,634
Feb 8, 12 AM $ 0.00449
+0.47%
$ 9.01 million $ 75,230
Feb 7, 11 PM $ 0.00447
-0.80%
$ 8.88 million $ 78,396
Feb 7, 10 PM $ 0.00451
-0.93%
$ 8.95 million $ 82,327