Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 9 AM $0.00263
+1.92%
$5.22 million $20,052
Sep 4, 8 AM $0.00258
+1.43%
$5.12 million $19,929
Sep 4, 7 AM $0.00254
-0.67%
$5.05 million $16,042
Sep 4, 6 AM $0.00256
+0.19%
$5.09 million $14,421
Sep 4, 5 AM $0.00256
+0.23%
$5.09 million $13,712
Sep 4, 4 AM $0.00256
-0.23%
$5.07 million $13,396
Sep 4, 3 AM $0.00256
+0.02%
$5.09 million $12,173
Sep 4, 2 AM $0.00256
-0.05%
$5.08 million $11,532
Sep 4, 1 AM $0.00256
-0.02%
$5.09 million $11,121
Sep 4, 12 AM $0.00256
-0.18%
$5.09 million $10,823
Sep 3, 11 PM $0.00257
-0.12%
$5.1 million $9,352
Sep 3, 10 PM $0.00257
-0.02%
$5.1 million $9,214
Sep 3, 9 PM $0.00257
+0.35%
$5.1 million $9,189
Sep 3, 8 PM $0.00256
+0.20%
$5.09 million $8,754
Sep 3, 7 PM $0.00256
+0.12%
$5.08 million $8,785
Sep 3, 6 PM $0.00255
+0.00%
$5.07 million $8,746
Sep 3, 5 PM $0.00255
+0.00%
$5.07 million $8,681
Sep 3, 4 PM $0.00255
+0.00%
$5.07 million $8,553
Sep 3, 3 PM $0.00255
+0.08%
$5.07 million $8,703
Sep 3, 2 PM $0.00255
-0.61%
$5.07 million $8,638
Sep 3, 1 PM $0.00257
+0.38%
$5.1 million $8,649
Sep 3, 12 PM $0.00256
+0.31%
$5.08 million $8,287
Sep 3, 11 AM $0.00255
+0.00%
$5.06 million $8,165
Sep 3, 10 AM $0.00255
+0.01%
$5.06 million $8,214
Sep 3, 9 AM $0.00255
-0.06%
$5.06 million $8,853
Sep 3, 8 AM $0.00255
+0.01%
$5.07 million $9,073
Sep 3, 7 AM $0.00255
-0.03%
$5.06 million $9,717
Sep 3, 6 AM $0.00255
-0.27%
$5.07 million $10,506
Sep 3, 5 AM $0.00256
+0.11%
$5.09 million $10,727
Sep 3, 4 AM $0.00256
+0.00%
$5.09 million $10,404
Sep 3, 3 AM $0.00256
+0.08%
$5.09 million $10,411
Sep 3, 2 AM $0.00256
-0.01%
$5.08 million $10,316
Sep 3, 1 AM $0.00256
+0.12%
$5.08 million $9,900
Sep 3, 12 AM $0.00256
+0.00%
$5.08 million $10,407
Sep 2, 11 PM $0.00256
-0.12%
$5.08 million $11,060
Sep 2, 10 PM $0.00256
+0.08%
$5.08 million $11,129
Sep 2, 9 PM $0.00256
+0.04%
$5.08 million $11,027
Sep 2, 8 PM $0.00256
-0.04%
$5.08 million $10,847
Sep 2, 7 PM $0.00256
-0.08%
$5.08 million $10,667
Sep 2, 6 PM $0.00256
+0.00%
$5.08 million $10,629
Sep 2, 5 PM $0.00256
+0.00%
$5.08 million $10,159
Sep 2, 4 PM $0.00256
+0.00%
$5.08 million $9,892
Sep 2, 3 PM $0.00256
+0.00%
$5.08 million $9,625
Sep 2, 2 PM $0.00256
-0.04%
$5.08 million $9,532
Sep 2, 1 PM $0.00256
-0.21%
$5.09 million $9,203
Sep 2, 12 PM $0.00257
-0.07%
$5.1 million $9,288
Sep 2, 11 AM $0.00257
+0.00%
$5.1 million $9,515
Sep 2, 10 AM $0.00257
-0.07%
$5.1 million $9,544
Sep 2, 9 AM $0.00257
-0.08%
$5.1 million $9,837
Sep 2, 8 AM $0.00257
-0.21%
$5.1 million $9,749