Everscale Historical Data

EVER Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.00451
-0.93%
$ 8.95 million $ 82,327
Feb 7, 9 PM $ 0.00455
-0.88%
$ 9.04 million $ 83,339
Feb 7, 8 PM $ 0.00459
+0.76%
$ 9.12 million $ 95,327
Feb 7, 7 PM $ 0.00456
-0.18%
$ 9.05 million $ 96,742
Feb 7, 6 PM $ 0.00456
-3.37%
$ 9.06 million $ 96,644
Feb 7, 5 PM $ 0.00472
+0.08%
$ 9.16 million $ 82,224
Feb 7, 4 PM $ 0.00468
+0.57%
$ 9.22 million $ 83,510
Feb 7, 3 PM $ 0.00465
-2.04%
$ 9.24 million $ 83,851
Feb 7, 2 PM $ 0.00475
+4.28%
$ 9.41 million $ 99,034
Feb 7, 1 PM $ 0.00456
-1.87%
$ 9.05 million $ 80,292
Feb 7, 12 PM $ 0.00464
-2.94%
$ 9.22 million $ 93,214
Feb 7, 11 AM $ 0.00478
+9.75%
$ 9.47 million $ 68,923
Feb 7, 10 AM $ 0.00436
-2.44%
$ 8.66 million $ 63,295
Feb 7, 9 AM $ 0.00447
+2.88%
$ 8.87 million $ 72,318
Feb 7, 8 AM $ 0.00434
+0.08%
$ 8.62 million $ 63,988
Feb 7, 7 AM $ 0.00434
-2.45%
$ 8.62 million $ 72,473
Feb 7, 6 AM $ 0.00445
+2.12%
$ 8.85 million $ 74,220
Feb 7, 5 AM $ 0.00436
-15.98%
$ 8.65 million $ 79,022
Feb 7, 4 AM $ 0.00518
-1.11%
$ 10.31 million $ 24,365
Feb 7, 3 AM $ 0.00524
-0.04%
$ 10.41 million $ 22,793
Feb 7, 2 AM $ 0.00524
+19.54%
$ 10.41 million $ 25,142
Feb 7, 1 AM $ 0.00439
-1.51%
$ 8.71 million $ 82,985
Feb 7, 12 AM $ 0.00445
-1.33%
$ 8.84 million $ 100,036
Feb 6, 11 PM $ 0.00458
-2.80%
$ 9.1 million $ 110,899
Feb 6, 10 PM $ 0.00471
+0.87%
$ 9.36 million $ 111,609
Feb 6, 9 PM $ 0.00467
-1.80%
$ 9.28 million $ 112,587
Feb 6, 8 PM $ 0.00473
+0.83%
$ 9.39 million $ 114,268
Feb 6, 7 PM $ 0.00469
+0.62%
$ 9.31 million $ 115,172
Feb 6, 6 PM $ 0.00466
-1.46%
$ 9.25 million $ 115,878
Feb 6, 5 PM $ 0.00473
-0.44%
$ 9.39 million $ 116,932
Feb 6, 4 PM $ 0.00475
+0.97%
$ 9.7 million $ 119,557
Feb 6, 3 PM $ 0.0047
-1.44%
$ 9.34 million $ 120,806
Feb 6, 2 PM $ 0.00477
-24.04%
$ 9.3 million $ 121,104
Feb 6, 1 PM $ 0.00535
+8.98%
$ 9.97 million $ 86,640
Feb 6, 12 PM $ 0.00491
+5.10%
$ 9.74 million $ 81,849
Feb 6, 11 AM $ 0.00467
-1.40%
$ 9.27 million $ 115,426
Feb 6, 10 AM $ 0.00473
+0.58%
$ 9.4 million $ 118,356
Feb 6, 9 AM $ 0.00471
-0.69%
$ 9.33 million $ 123,986
Feb 6, 8 AM $ 0.00474
+0.00%
$ 9.41 million $ 129,419
Feb 6, 7 AM $ 0.00472
-2.47%
$ 9.38 million $ 133,131
Feb 6, 6 AM $ 0.00484
-2.34%
$ 9.61 million $ 135,679
Feb 6, 5 AM $ 0.00496
+4.76%
$ 9.85 million $ 132,104
Feb 6, 4 AM $ 0.00473
+1.06%
$ 9.4 million $ 130,478
Feb 6, 3 AM $ 0.00468
-2.71%
$ 9.3 million $ 136,255
Feb 6, 2 AM $ 0.00482
-7.29%
$ 9.57 million $ 136,089
Feb 6, 1 AM $ 0.00527
-2.34%
$ 10.46 million $ 153,515
Feb 6, 12 AM $ 0.00539
-5.36%
$ 10.67 million $ 134,700
Feb 5, 11 PM $ 0.0057
+0.11%
$ 11.32 million $ 137,632
Feb 5, 10 PM $ 0.00569
-0.70%
$ 11.31 million $ 123,306
Feb 5, 9 PM $ 0.00573
-0.68%
$ 11.39 million $ 138,454