Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 7 AM $0.00258
+0.15%
$5.11 million $9,768
Sep 2, 6 AM $0.00257
+0.29%
$5.11 million $9,797
Sep 2, 5 AM $0.00256
+0.03%
$5.09 million $10,503
Sep 2, 4 AM $0.00256
+0.14%
$5.09 million $11,523
Sep 2, 3 AM $0.00256
-0.01%
$5.08 million $12,183
Sep 2, 2 AM $0.00256
-0.02%
$5.08 million $13,139
Sep 2, 1 AM $0.00256
+0.26%
$5.08 million $14,068
Sep 2, 12 AM $0.00255
+0.00%
$5.07 million $13,965
Sep 1, 11 PM $0.00255
-0.03%
$5.07 million $14,307
Sep 1, 10 PM $0.00256
-0.01%
$5.07 million $14,387
Sep 1, 9 PM $0.00256
-0.13%
$5.07 million $14,432
Sep 1, 8 PM $0.00256
+0.06%
$5.08 million $14,626
Sep 1, 7 PM $0.00256
-1.59%
$5.08 million $14,874
Sep 1, 6 PM $0.0026
+0.00%
$5.16 million $16,266
Sep 1, 5 PM $0.0026
-0.01%
$5.16 million $16,560
Sep 1, 4 PM $0.0026
+0.06%
$5.16 million $16,862
Sep 1, 3 PM $0.0026
-0.01%
$5.16 million $16,792
Sep 1, 2 PM $0.0026
-0.03%
$5.16 million $16,819
Sep 1, 1 PM $0.0026
+0.75%
$5.16 million $16,959
Sep 1, 12 PM $0.00258
-1.15%
$5.12 million $16,696
Sep 1, 11 AM $0.00261
-2.13%
$5.18 million $16,665
Sep 1, 10 AM $0.00268
+2.16%
$5.31 million $16,672
Sep 1, 9 AM $0.00262
+0.40%
$5.2 million $17,870
Sep 1, 8 AM $0.00261
-1.53%
$5.18 million $17,837
Sep 1, 7 AM $0.00265
-4.63%
$5.26 million $17,804
Sep 1, 6 AM $0.00278
+5.05%
$5.52 million $17,594
Sep 1, 5 AM $0.00265
+0.70%
$5.25 million $17,585
Sep 1, 4 AM $0.00263
+1.44%
$5.22 million $17,473
Sep 1, 3 AM $0.00259
+0.12%
$5.14 million $17,298
Sep 1, 2 AM $0.00258
-1.87%
$5.13 million $17,065
Sep 1, 1 AM $0.00263
+1.50%
$5.23 million $16,948
Sep 1, 12 AM $0.00259
-1.33%
$5.15 million $17,484
Aug 31, 11 PM $0.00263
+0.50%
$5.22 million $17,705
Aug 31, 10 PM $0.00262
-1.76%
$5.2 million $18,442
Aug 31, 9 PM $0.00266
+2.73%
$5.29 million $18,386
Aug 31, 8 PM $0.00259
-0.87%
$5.15 million $18,124
Aug 31, 7 PM $0.00262
-2.82%
$5.19 million $17,941
Aug 31, 6 PM $0.00269
+0.05%
$5.34 million $16,491
Aug 31, 5 PM $0.00269
+0.28%
$5.34 million $17,571
Aug 31, 4 PM $0.00268
+0.01%
$5.33 million $17,445
Aug 31, 3 PM $0.00268
-0.38%
$5.33 million $17,539
Aug 31, 2 PM $0.00269
+0.59%
$5.35 million $17,545
Aug 31, 1 PM $0.00267
-0.23%
$5.31 million $18,645
Aug 31, 12 PM $0.00268
+0.35%
$5.32 million $19,234
Aug 31, 11 AM $0.00267
+0.32%
$5.3 million $19,617
Aug 31, 10 AM $0.00266
-0.25%
$5.29 million $19,551
Aug 31, 9 AM $0.00266
+0.73%
$5.28 million $17,930
Aug 31, 8 AM $0.00264
+0.64%
$5.24 million $18,164
Aug 31, 7 AM $0.00262
-1.73%
$5.21 million $18,868
Aug 31, 6 AM $0.00267
+3.16%
$5.3 million $18,753