Everscale Historical Data

EVER Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.00569
-0.70%
$ 11.31 million $ 123,306
Feb 5, 9 PM $ 0.00573
-0.68%
$ 11.39 million $ 138,454
Feb 5, 8 PM $ 0.00577
+1.66%
$ 11.46 million $ 139,946
Feb 5, 7 PM $ 0.00568
-1.02%
$ 11.28 million $ 127,053
Feb 5, 6 PM $ 0.00574
-1.08%
$ 11.4 million $ 129,172
Feb 5, 5 PM $ 0.0058
-3.39%
$ 11.52 million $ 130,463
Feb 5, 4 PM $ 0.00601
+1.35%
$ 11.93 million $ 145,504
Feb 5, 3 PM $ 0.00593
-3.00%
$ 11.77 million $ 133,827
Feb 5, 2 PM $ 0.00611
+1.62%
$ 12.13 million $ 145,932
Feb 5, 1 PM $ 0.00601
+0.07%
$ 11.94 million $ 130,906
Feb 5, 12 PM $ 0.00601
+0.01%
$ 11.93 million $ 129,070
Feb 5, 11 AM $ 0.00601
-2.35%
$ 11.94 million $ 130,089
Feb 5, 10 AM $ 0.00615
-1.06%
$ 12.22 million $ 143,546
Feb 5, 9 AM $ 0.00622
+0.22%
$ 12.31 million $ 125,851
Feb 5, 8 AM $ 0.00621
-0.18%
$ 12.37 million $ 122,098
Feb 5, 7 AM $ 0.00623
+1.45%
$ 12.37 million $ 120,729
Feb 5, 6 AM $ 0.00614
-0.07%
$ 12.19 million $ 120,664
Feb 5, 5 AM $ 0.00614
-1.98%
$ 12.2 million $ 118,883
Feb 5, 4 AM $ 0.00627
+1.49%
$ 12.45 million $ 127,897
Feb 5, 3 AM $ 0.0062
+0.77%
$ 12.31 million $ 111,797
Feb 5, 2 AM $ 0.00615
-1.13%
$ 12.4 million $ 109,457
Feb 5, 1 AM $ 0.00623
-0.81%
$ 12.37 million $ 102,982
Feb 5, 12 AM $ 0.00628
-1.23%
$ 12.47 million $ 102,539
Feb 4, 11 PM $ 0.00636
+0.27%
$ 12.49 million $ 115,116
Feb 4, 10 PM $ 0.00634
+0.34%
$ 12.59 million $ 102,156
Feb 4, 9 PM $ 0.00632
+1.68%
$ 12.52 million $ 113,134
Feb 4, 8 PM $ 0.00622
-0.97%
$ 12.35 million $ 99,421
Feb 4, 7 PM $ 0.00628
+0.37%
$ 12.46 million $ 112,136
Feb 4, 6 PM $ 0.00625
-0.55%
$ 12.37 million $ 96,939
Feb 4, 5 PM $ 0.00629
+1.13%
$ 12.53 million $ 110,464
Feb 4, 4 PM $ 0.00623
+2.03%
$ 12.41 million $ 107,958
Feb 4, 3 PM $ 0.00611
-2.92%
$ 12.27 million $ 106,990
Feb 4, 2 PM $ 0.00629
-0.30%
$ 12.49 million $ 107,901
Feb 4, 1 PM $ 0.00623
-0.06%
$ 12.37 million $ 93,074
Feb 4, 12 PM $ 0.00624
-0.54%
$ 12.38 million $ 91,959
Feb 4, 11 AM $ 0.00627
-0.09%
$ 12.45 million $ 92,020
Feb 4, 10 AM $ 0.00628
-0.19%
$ 12.46 million $ 104,834
Feb 4, 9 AM $ 0.00629
-0.29%
$ 12.48 million $ 104,918
Feb 4, 8 AM $ 0.00631
-1.34%
$ 12.51 million $ 105,636
Feb 4, 7 AM $ 0.00639
+1.12%
$ 12.69 million $ 109,957
Feb 4, 6 AM $ 0.00632
-0.56%
$ 12.54 million $ 109,940
Feb 4, 5 AM $ 0.00635
-0.47%
$ 12.62 million $ 108,239
Feb 4, 4 AM $ 0.00636
-1.19%
$ 12.63 million $ 106,875
Feb 4, 3 AM $ 0.00644
-0.09%
$ 12.77 million $ 105,378
Feb 4, 2 AM $ 0.00645
-0.22%
$ 12.8 million $ 104,452
Feb 4, 1 AM $ 0.00647
+1.13%
$ 12.84 million $ 101,996
Feb 4, 12 AM $ 0.0064
-0.13%
$ 12.7 million $ 99,241
Feb 3, 11 PM $ 0.0064
-1.04%
$ 12.72 million $ 98,407
Feb 3, 10 PM $ 0.00647
+0.13%
$ 12.85 million $ 97,561
Feb 3, 9 PM $ 0.00646
+0.19%
$ 12.83 million $ 96,383