Everscale Historical Data

EVER Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.00646
+0.19%
$ 12.83 million $ 96,383
Feb 3, 8 PM $ 0.00645
+0.20%
$ 12.8 million $ 94,831
Feb 3, 7 PM $ 0.00643
-0.45%
$ 12.77 million $ 93,667
Feb 3, 6 PM $ 0.00646
-0.59%
$ 12.84 million $ 93,231
Feb 3, 5 PM $ 0.0065
-0.19%
$ 12.91 million $ 90,661
Feb 3, 4 PM $ 0.00651
-0.10%
$ 12.93 million $ 88,591
Feb 3, 3 PM $ 0.00652
+0.03%
$ 12.95 million $ 86,465
Feb 3, 2 PM $ 0.00652
-0.02%
$ 12.94 million $ 84,572
Feb 3, 1 PM $ 0.00652
-0.10%
$ 12.94 million $ 84,623
Feb 3, 12 PM $ 0.00653
-0.06%
$ 12.96 million $ 86,898
Feb 3, 11 AM $ 0.00653
+0.14%
$ 12.97 million $ 87,666
Feb 3, 10 AM $ 0.00653
-0.47%
$ 12.97 million $ 87,888
Feb 3, 9 AM $ 0.00656
+0.31%
$ 13.02 million $ 88,452
Feb 3, 8 AM $ 0.00654
+0.95%
$ 12.98 million $ 87,303
Feb 3, 7 AM $ 0.00648
-1.21%
$ 12.86 million $ 86,444
Feb 3, 6 AM $ 0.00655
-0.43%
$ 13.01 million $ 84,864
Feb 3, 5 AM $ 0.00658
-0.21%
$ 13.07 million $ 85,647
Feb 3, 4 AM $ 0.00658
-0.07%
$ 13.05 million $ 86,394
Feb 3, 3 AM $ 0.00658
+0.22%
$ 13.07 million $ 87,298
Feb 3, 2 AM $ 0.00657
-0.51%
$ 13.04 million $ 87,589
Feb 3, 1 AM $ 0.0066
-0.06%
$ 13.11 million $ 89,136
Feb 3, 12 AM $ 0.00661
-0.22%
$ 13.12 million $ 89,709
Feb 2, 11 PM $ 0.00662
+0.04%
$ 13.14 million $ 90,340
Feb 2, 10 PM $ 0.00662
-0.13%
$ 13.17 million $ 91,378
Feb 2, 9 PM $ 0.00663
-0.19%
$ 13.16 million $ 92,213
Feb 2, 8 PM $ 0.00664
-0.02%
$ 13.19 million $ 93,413
Feb 2, 7 PM $ 0.00665
+0.46%
$ 13.2 million $ 93,167
Feb 2, 6 PM $ 0.00662
+0.08%
$ 13.14 million $ 93,330
Feb 2, 5 PM $ 0.00661
+0.33%
$ 13.13 million $ 94,276
Feb 2, 4 PM $ 0.00659
+0.08%
$ 13.08 million $ 95,420
Feb 2, 3 PM $ 0.00658
+0.07%
$ 13.07 million $ 97,578
Feb 2, 2 PM $ 0.00658
+0.07%
$ 13.07 million $ 96,828
Feb 2, 1 PM $ 0.00658
-0.04%
$ 13.06 million $ 96,288
Feb 2, 12 PM $ 0.00658
+0.35%
$ 13.06 million $ 94,123
Feb 2, 11 AM $ 0.00656
-0.24%
$ 13.02 million $ 92,333
Feb 2, 10 AM $ 0.00657
+0.07%
$ 13.04 million $ 91,685
Feb 2, 9 AM $ 0.00657
-0.05%
$ 13.04 million $ 88,420
Feb 2, 8 AM $ 0.00657
-1.09%
$ 13.05 million $ 87,204
Feb 2, 7 AM $ 0.00664
-0.28%
$ 13.19 million $ 86,144
Feb 2, 6 AM $ 0.00666
+0.28%
$ 13.23 million $ 85,001
Feb 2, 5 AM $ 0.00664
-0.11%
$ 13.19 million $ 84,611
Feb 2, 4 AM $ 0.00665
-0.09%
$ 13.2 million $ 84,013
Feb 2, 3 AM $ 0.00666
-0.10%
$ 13.22 million $ 83,088
Feb 2, 2 AM $ 0.00666
-0.23%
$ 13.24 million $ 84,182
Feb 2, 1 AM $ 0.00668
+0.10%
$ 13.26 million $ 85,303
Feb 2, 12 AM $ 0.00667
+0.07%
$ 13.25 million $ 87,265
Feb 1, 11 PM $ 0.00667
-0.27%
$ 13.25 million $ 88,595
Feb 1, 10 PM $ 0.00669
+0.17%
$ 13.28 million $ 89,112
Feb 1, 9 PM $ 0.00668
+0.07%
$ 13.26 million $ 88,925
Feb 1, 8 PM $ 0.00668
-0.09%
$ 13.25 million $ 89,742