Everscale Historical Data

EVER Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.00668
+0.07%
$ 13.26 million $ 88,925
Feb 1, 8 PM $ 0.00668
-0.09%
$ 13.25 million $ 89,742
Feb 1, 7 PM $ 0.00668
+0.37%
$ 13.27 million $ 90,064
Feb 1, 6 PM $ 0.00666
+0.21%
$ 13.22 million $ 90,289
Feb 1, 5 PM $ 0.00664
-0.58%
$ 13.2 million $ 88,240
Feb 1, 4 PM $ 0.00667
-0.46%
$ 13.25 million $ 92,692
Feb 1, 3 PM $ 0.00671
+0.11%
$ 13.31 million $ 92,794
Feb 1, 2 PM $ 0.0067
-0.24%
$ 13.3 million $ 94,094
Feb 1, 1 PM $ 0.00671
-0.01%
$ 13.33 million $ 95,106
Feb 1, 12 PM $ 0.00672
+0.41%
$ 13.33 million $ 95,313
Feb 1, 11 AM $ 0.00669
-0.35%
$ 13.29 million $ 96,962
Feb 1, 10 AM $ 0.00671
-0.21%
$ 13.33 million $ 97,363
Feb 1, 9 AM $ 0.00672
+0.57%
$ 13.35 million $ 99,988
Feb 1, 8 AM $ 0.00669
+0.33%
$ 13.27 million $ 108,995
Feb 1, 7 AM $ 0.00667
+0.23%
$ 13.24 million $ 111,035
Feb 1, 6 AM $ 0.00665
+0.30%
$ 13.21 million $ 112,584
Feb 1, 5 AM $ 0.00663
-0.23%
$ 13.17 million $ 115,066
Feb 1, 4 AM $ 0.00665
+0.14%
$ 13.2 million $ 114,995
Feb 1, 3 AM $ 0.00664
+0.16%
$ 13.18 million $ 114,601
Feb 1, 2 AM $ 0.00663
-0.23%
$ 13.16 million $ 114,233
Feb 1, 1 AM $ 0.00665
-0.13%
$ 13.19 million $ 114,567
Feb 1, 12 AM $ 0.00665
+0.08%
$ 13.21 million $ 113,996
Jan 31, 11 PM $ 0.00665
+0.16%
$ 13.2 million $ 114,907
Jan 31, 10 PM $ 0.00664
+0.04%
$ 13.18 million $ 115,333
Jan 31, 9 PM $ 0.00664
-0.28%
$ 13.18 million $ 115,156
Jan 31, 8 PM $ 0.00665
-0.28%
$ 13.21 million $ 114,305
Jan 31, 7 PM $ 0.00667
+0.33%
$ 13.25 million $ 113,978
Jan 31, 6 PM $ 0.00666
+0.10%
$ 13.21 million $ 114,227
Jan 31, 5 PM $ 0.00665
-1.04%
$ 13.24 million $ 115,137
Jan 31, 4 PM $ 0.00672
-0.58%
$ 13.34 million $ 113,501
Jan 31, 3 PM $ 0.00676
-0.21%
$ 13.42 million $ 113,109
Jan 31, 2 PM $ 0.00677
-0.48%
$ 13.44 million $ 114,003
Jan 31, 1 PM $ 0.00681
-0.42%
$ 13.51 million $ 113,369
Jan 31, 12 PM $ 0.00683
-1.14%
$ 13.57 million $ 115,107
Jan 31, 11 AM $ 0.00691
+0.31%
$ 13.71 million $ 113,835
Jan 31, 10 AM $ 0.00689
+0.45%
$ 13.7 million $ 115,092
Jan 31, 9 AM $ 0.00686
+1.47%
$ 13.62 million $ 113,384
Jan 31, 8 AM $ 0.00676
+0.01%
$ 13.42 million $ 105,950
Jan 31, 7 AM $ 0.00676
-0.41%
$ 13.42 million $ 103,670
Jan 31, 6 AM $ 0.00679
-0.11%
$ 13.47 million $ 107,703
Jan 31, 5 AM $ 0.00679
-0.17%
$ 13.49 million $ 107,750
Jan 31, 4 AM $ 0.00681
-0.02%
$ 13.51 million $ 108,263
Jan 31, 3 AM $ 0.00681
-0.47%
$ 13.51 million $ 110,000
Jan 31, 2 AM $ 0.00685
-0.04%
$ 13.6 million $ 111,696
Jan 31, 1 AM $ 0.00685
+0.27%
$ 13.6 million $ 112,298
Jan 31, 12 AM $ 0.00684
-0.04%
$ 13.58 million $ 114,060
Jan 30, 11 PM $ 0.00683
-0.61%
$ 13.56 million $ 112,840
Jan 30, 10 PM $ 0.00687
+0.50%
$ 13.64 million $ 111,556
Jan 30, 9 PM $ 0.00683
-0.16%
$ 13.56 million $ 111,816
Jan 30, 8 PM $ 0.00684
+0.07%
$ 13.58 million $ 112,171