Everscale Historical Data

EVER Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.00683
-0.16%
$ 13.56 million $ 111,816
Jan 30, 8 PM $ 0.00684
+0.07%
$ 13.58 million $ 112,171
Jan 30, 7 PM $ 0.00684
+0.47%
$ 13.58 million $ 111,949
Jan 30, 6 PM $ 0.0068
-0.46%
$ 13.51 million $ 112,627
Jan 30, 5 PM $ 0.00684
-0.13%
$ 13.58 million $ 112,639
Jan 30, 4 PM $ 0.00684
+0.07%
$ 13.6 million $ 116,073
Jan 30, 3 PM $ 0.00684
-0.94%
$ 13.58 million $ 115,866
Jan 30, 2 PM $ 0.0069
+0.70%
$ 13.71 million $ 115,562
Jan 30, 1 PM $ 0.00686
-0.18%
$ 13.62 million $ 114,961
Jan 30, 12 PM $ 0.00687
-0.01%
$ 13.64 million $ 113,631
Jan 30, 11 AM $ 0.00687
+0.26%
$ 13.65 million $ 114,138
Jan 30, 10 AM $ 0.00685
-0.37%
$ 13.61 million $ 116,239
Jan 30, 9 AM $ 0.00688
-0.24%
$ 13.66 million $ 115,672
Jan 30, 8 AM $ 0.0069
-0.29%
$ 13.69 million $ 113,324
Jan 30, 7 AM $ 0.00692
-0.10%
$ 13.72 million $ 110,587
Jan 30, 6 AM $ 0.00692
-0.44%
$ 13.75 million $ 107,173
Jan 30, 5 AM $ 0.00695
-0.17%
$ 13.8 million $ 103,136
Jan 30, 4 AM $ 0.00696
-0.23%
$ 13.83 million $ 100,808
Jan 30, 3 AM $ 0.00697
-0.90%
$ 13.84 million $ 68,920
Jan 30, 2 AM $ 0.00704
-0.21%
$ 13.97 million $ 67,529
Jan 30, 1 AM $ 0.00705
+0.30%
$ 14 million $ 64,817
Jan 30, 12 AM $ 0.00703
-0.25%
$ 13.96 million $ 63,310
Jan 29, 11 PM $ 0.00705
-0.57%
$ 13.99 million $ 62,608
Jan 29, 10 PM $ 0.00709
-0.36%
$ 14.07 million $ 62,217
Jan 29, 9 PM $ 0.00711
-0.04%
$ 14.12 million $ 59,873
Jan 29, 8 PM $ 0.00712
+0.37%
$ 14.13 million $ 58,901
Jan 29, 7 PM $ 0.00709
-0.33%
$ 14.09 million $ 56,709
Jan 29, 6 PM $ 0.00711
-0.20%
$ 14.12 million $ 53,552
Jan 29, 5 PM $ 0.00713
+0.29%
$ 14.15 million $ 51,664
Jan 29, 4 PM $ 0.00711
-0.25%
$ 14.11 million $ 49,519
Jan 29, 3 PM $ 0.00713
+1.18%
$ 14.16 million $ 49,407
Jan 29, 2 PM $ 0.00705
-0.69%
$ 13.99 million $ 48,107
Jan 29, 1 PM $ 0.00709
+0.20%
$ 14.08 million $ 47,678
Jan 29, 12 PM $ 0.00708
-0.04%
$ 14.05 million $ 48,661
Jan 29, 11 AM $ 0.00708
-0.03%
$ 14.06 million $ 49,936
Jan 29, 10 AM $ 0.00708
+0.08%
$ 14.07 million $ 46,498
Jan 29, 9 AM $ 0.00709
+0.33%
$ 14.08 million $ 45,652
Jan 29, 8 AM $ 0.00707
-0.15%
$ 14.03 million $ 46,090
Jan 29, 7 AM $ 0.00708
+0.10%
$ 14.06 million $ 47,274
Jan 29, 6 AM $ 0.00707
-0.24%
$ 14.04 million $ 47,559
Jan 29, 5 AM $ 0.00709
+0.17%
$ 14.07 million $ 51,801
Jan 29, 4 AM $ 0.00708
-0.24%
$ 14.05 million $ 57,561
Jan 29, 3 AM $ 0.00709
+0.09%
$ 14.09 million $ 57,878
Jan 29, 2 AM $ 0.00709
-0.04%
$ 14.07 million $ 58,551
Jan 29, 1 AM $ 0.0071
-0.04%
$ 14.09 million $ 59,746
Jan 29, 12 AM $ 0.0071
-0.19%
$ 14.1 million $ 58,925
Jan 28, 11 PM $ 0.00711
+0.00%
$ 14.12 million $ 59,159
Jan 28, 10 PM $ 0.00711
-0.21%
$ 14.12 million $ 60,223
Jan 28, 9 PM $ 0.00713
-0.05%
$ 14.16 million $ 60,729
Jan 28, 8 PM $ 0.00713
+0.26%
$ 14.16 million $ 61,065