Everscale Historical Data

EVER Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.00713
+0.26%
$ 14.16 million $ 61,065
Jan 28, 7 PM $ 0.00711
+0.05%
$ 14.12 million $ 62,628
Jan 28, 6 PM $ 0.00711
+0.04%
$ 14.12 million $ 64,611
Jan 28, 5 PM $ 0.00711
+0.29%
$ 14.11 million $ 65,682
Jan 28, 4 PM $ 0.00709
-0.25%
$ 14.07 million $ 67,006
Jan 28, 3 PM $ 0.0071
-0.42%
$ 14.11 million $ 69,324
Jan 28, 2 PM $ 0.00713
-0.63%
$ 14.17 million $ 69,851
Jan 28, 1 PM $ 0.00716
-0.46%
$ 14.22 million $ 71,772
Jan 28, 12 PM $ 0.0072
+1.42%
$ 14.29 million $ 72,693
Jan 28, 11 AM $ 0.00709
-0.16%
$ 14.09 million $ 75,018
Jan 28, 10 AM $ 0.00711
+0.16%
$ 14.1 million $ 80,703
Jan 28, 9 AM $ 0.00709
+0.02%
$ 14.08 million $ 84,918
Jan 28, 8 AM $ 0.00709
-0.77%
$ 14.08 million $ 92,758
Jan 28, 7 AM $ 0.00716
+0.59%
$ 14.21 million $ 93,261
Jan 28, 6 AM $ 0.00711
+0.12%
$ 14.12 million $ 93,697
Jan 28, 5 AM $ 0.00711
-0.18%
$ 14.11 million $ 93,146
Jan 28, 4 AM $ 0.00712
+2.86%
$ 14.13 million $ 91,572
Jan 28, 3 AM $ 0.00694
+0.35%
$ 13.77 million $ 91,811
Jan 28, 2 AM $ 0.00691
-0.19%
$ 13.72 million $ 94,534
Jan 28, 1 AM $ 0.00692
-0.62%
$ 13.75 million $ 95,598
Jan 28, 12 AM $ 0.00697
-0.25%
$ 13.83 million $ 97,190
Jan 27, 11 PM $ 0.00698
+0.11%
$ 13.87 million $ 99,321
Jan 27, 10 PM $ 0.00698
-0.10%
$ 13.85 million $ 99,593
Jan 27, 9 PM $ 0.00698
+0.06%
$ 13.87 million $ 100,273
Jan 27, 8 PM $ 0.00698
-0.06%
$ 13.86 million $ 99,576
Jan 27, 7 PM $ 0.00698
-0.22%
$ 13.87 million $ 100,232
Jan 27, 6 PM $ 0.007
-0.07%
$ 13.9 million $ 99,481
Jan 27, 5 PM $ 0.007
-0.17%
$ 13.91 million $ 99,922
Jan 27, 4 PM $ 0.00702
-0.50%
$ 13.98 million $ 102,509
Jan 27, 3 PM $ 0.00706
+1.49%
$ 14.01 million $ 101,512
Jan 27, 2 PM $ 0.00695
-1.37%
$ 13.8 million $ 100,747
Jan 27, 1 PM $ 0.00705
+0.05%
$ 14 million $ 100,141
Jan 27, 12 PM $ 0.00704
-2.62%
$ 13.99 million $ 98,587
Jan 27, 11 AM $ 0.00725
+0.93%
$ 14.4 million $ 95,537
Jan 27, 10 AM $ 0.00719
+3.18%
$ 14.27 million $ 93,893
Jan 27, 9 AM $ 0.00696
+1.77%
$ 13.83 million $ 90,300
Jan 27, 8 AM $ 0.00684
-0.21%
$ 13.59 million $ 83,855
Jan 27, 7 AM $ 0.00686
-0.18%
$ 13.62 million $ 84,693
Jan 27, 6 AM $ 0.00687
+0.11%
$ 13.64 million $ 85,396
Jan 27, 5 AM $ 0.00687
-0.26%
$ 13.63 million $ 84,515
Jan 27, 4 AM $ 0.00688
+0.24%
$ 13.67 million $ 83,964
Jan 27, 3 AM $ 0.00687
+0.16%
$ 13.64 million $ 84,502
Jan 27, 2 AM $ 0.00686
-0.26%
$ 13.62 million $ 84,411
Jan 27, 1 AM $ 0.00688
-0.04%
$ 13.66 million $ 84,372
Jan 27, 12 AM $ 0.00688
-0.25%
$ 13.66 million $ 83,425
Jan 26, 11 PM $ 0.0069
-0.03%
$ 13.7 million $ 83,354
Jan 26, 10 PM $ 0.0069
+0.43%
$ 13.7 million $ 82,017
Jan 26, 9 PM $ 0.00687
-0.89%
$ 13.67 million $ 80,606
Jan 26, 8 PM $ 0.00693
-0.24%
$ 13.77 million $ 80,790
Jan 26, 7 PM $ 0.00695
-0.17%
$ 13.8 million $ 79,902