Everscale Historical Data

EVER Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.00687
-0.89%
$ 13.67 million $ 80,606
Jan 26, 8 PM $ 0.00693
-0.24%
$ 13.77 million $ 80,790
Jan 26, 7 PM $ 0.00695
-0.17%
$ 13.8 million $ 79,902
Jan 26, 6 PM $ 0.00696
+0.35%
$ 13.82 million $ 80,292
Jan 26, 5 PM $ 0.00694
-0.62%
$ 13.77 million $ 81,054
Jan 26, 4 PM $ 0.00698
+0.30%
$ 13.85 million $ 80,947
Jan 26, 3 PM $ 0.00695
+0.21%
$ 13.8 million $ 81,281
Jan 26, 2 PM $ 0.00694
+0.14%
$ 13.76 million $ 82,008
Jan 26, 1 PM $ 0.00693
+0.36%
$ 13.75 million $ 84,510
Jan 26, 12 PM $ 0.0069
+0.66%
$ 13.7 million $ 85,595
Jan 26, 11 AM $ 0.00684
-0.56%
$ 13.58 million $ 86,452
Jan 26, 10 AM $ 0.00688
+0.75%
$ 13.66 million $ 87,800
Jan 26, 9 AM $ 0.00683
-0.30%
$ 13.56 million $ 89,984
Jan 26, 8 AM $ 0.00685
-0.26%
$ 13.6 million $ 92,636
Jan 26, 7 AM $ 0.00687
+0.13%
$ 13.63 million $ 92,806
Jan 26, 6 AM $ 0.00686
-0.04%
$ 13.61 million $ 101,650
Jan 26, 5 AM $ 0.00686
-0.02%
$ 13.62 million $ 113,603
Jan 26, 4 AM $ 0.00686
+0.12%
$ 13.62 million $ 119,483
Jan 26, 3 AM $ 0.00685
+0.01%
$ 13.6 million $ 117,974
Jan 26, 2 AM $ 0.00685
-0.93%
$ 13.6 million $ 120,307
Jan 26, 1 AM $ 0.00692
+0.07%
$ 13.74 million $ 120,354
Jan 26, 12 AM $ 0.00691
+1.11%
$ 13.72 million $ 122,135
Jan 25, 11 PM $ 0.00683
+1.20%
$ 13.57 million $ 120,832
Jan 25, 10 PM $ 0.00675
-0.17%
$ 13.41 million $ 120,971
Jan 25, 9 PM $ 0.00676
-0.73%
$ 13.43 million $ 123,504
Jan 25, 8 PM $ 0.00681
-0.48%
$ 13.53 million $ 124,926
Jan 25, 7 PM $ 0.00685
-0.88%
$ 13.6 million $ 127,370
Jan 25, 6 PM $ 0.00691
+2.26%
$ 13.72 million $ 128,617
Jan 25, 5 PM $ 0.00676
-5.82%
$ 13.41 million $ 120,563
Jan 25, 4 PM $ 0.00717
+2.53%
$ 14.24 million $ 89,781
Jan 25, 3 PM $ 0.007
-0.42%
$ 13.96 million $ 128,087
Jan 25, 2 PM $ 0.00702
+0.28%
$ 13.95 million $ 87,442
Jan 25, 1 PM $ 0.007
-1.89%
$ 13.91 million $ 129,080
Jan 25, 12 PM $ 0.00714
-0.49%
$ 14.13 million $ 95,247
Jan 25, 11 AM $ 0.00718
+1.24%
$ 14.25 million $ 138,511
Jan 25, 10 AM $ 0.00709
+1.47%
$ 14.07 million $ 143,922
Jan 25, 9 AM $ 0.00699
-0.98%
$ 13.87 million $ 147,911
Jan 25, 8 AM $ 0.00705
-17.75%
$ 14.02 million $ 144,791
Jan 25, 7 AM $ 0.00758
+7.45%
$ 15.05 million $ 117,169
Jan 25, 6 AM $ 0.00706
-7.24%
$ 14.01 million $ 160,893
Jan 25, 5 AM $ 0.00761
-3.06%
$ 15.04 million $ 115,820
Jan 25, 4 AM $ 0.00785
-0.09%
$ 15.58 million $ 142,655
Jan 25, 3 AM $ 0.00785
-1.23%
$ 15.59 million $ 140,607
Jan 25, 2 AM $ 0.00795
+1.16%
$ 15.79 million $ 138,566
Jan 25, 1 AM $ 0.00786
-2.19%
$ 15.61 million $ 136,443
Jan 25, 12 AM $ 0.00804
-2.15%
$ 15.96 million $ 133,335
Jan 24, 11 PM $ 0.00822
+2.14%
$ 16.31 million $ 130,968
Jan 24, 10 PM $ 0.00804
-0.14%
$ 15.97 million $ 127,461
Jan 24, 9 PM $ 0.00805
-1.41%
$ 15.99 million $ 124,244
Jan 24, 8 PM $ 0.00817
+0.19%
$ 16.22 million $ 122,498