Everscale Historical Data

EVER Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.00822
+2.14%
$ 16.31 million $ 130,968
Jan 24, 10 PM $ 0.00804
-0.14%
$ 15.97 million $ 127,461
Jan 24, 9 PM $ 0.00805
-1.41%
$ 15.99 million $ 124,244
Jan 24, 8 PM $ 0.00817
+0.19%
$ 16.22 million $ 122,498
Jan 24, 7 PM $ 0.00815
+0.06%
$ 16.19 million $ 118,626
Jan 24, 6 PM $ 0.00815
-1.05%
$ 16.18 million $ 115,832
Jan 24, 5 PM $ 0.00824
+0.81%
$ 16.35 million $ 112,635
Jan 24, 4 PM $ 0.00817
-1.07%
$ 16.22 million $ 106,205
Jan 24, 3 PM $ 0.00826
+1.57%
$ 16.4 million $ 104,536
Jan 24, 2 PM $ 0.00813
-0.14%
$ 16.14 million $ 104,545
Jan 24, 1 PM $ 0.00814
-0.44%
$ 16.17 million $ 98,245
Jan 24, 12 PM $ 0.00818
-0.58%
$ 16.24 million $ 82,687
Jan 24, 11 AM $ 0.00823
-1.52%
$ 16.33 million $ 80,763
Jan 24, 10 AM $ 0.00835
+1.12%
$ 16.61 million $ 73,050
Jan 24, 9 AM $ 0.00826
-0.64%
$ 16.4 million $ 61,649
Jan 24, 8 AM $ 0.00831
-2.43%
$ 16.52 million $ 59,964
Jan 24, 7 AM $ 0.00852
+1.63%
$ 16.92 million $ 78,579
Jan 24, 6 AM $ 0.00838
+0.41%
$ 16.65 million $ 54,454
Jan 24, 5 AM $ 0.00835
+1.12%
$ 16.58 million $ 55,134
Jan 24, 4 AM $ 0.00826
-0.47%
$ 16.39 million $ 53,746
Jan 24, 3 AM $ 0.0083
+0.10%
$ 16.47 million $ 53,286
Jan 24, 2 AM $ 0.00829
+0.49%
$ 16.45 million $ 50,237
Jan 24, 1 AM $ 0.00825
+0.15%
$ 16.37 million $ 49,489
Jan 24, 12 AM $ 0.00823
+1.04%
$ 16.35 million $ 49,350
Jan 23, 11 PM $ 0.00815
-0.04%
$ 16.18 million $ 49,670
Jan 23, 10 PM $ 0.00815
-0.71%
$ 16.19 million $ 52,368
Jan 23, 9 PM $ 0.00821
+0.10%
$ 16.3 million $ 52,782
Jan 23, 8 PM $ 0.0082
-0.09%
$ 16.29 million $ 52,874
Jan 23, 7 PM $ 0.00821
+0.11%
$ 16.3 million $ 53,029
Jan 23, 6 PM $ 0.0082
+0.71%
$ 16.28 million $ 54,039
Jan 23, 5 PM $ 0.00814
+0.39%
$ 16.17 million $ 54,027
Jan 23, 4 PM $ 0.00811
+0.30%
$ 16.11 million $ 54,129
Jan 23, 3 PM $ 0.00809
-0.05%
$ 16.06 million $ 54,330
Jan 23, 2 PM $ 0.00808
-0.30%
$ 16.05 million $ 54,230
Jan 23, 1 PM $ 0.00811
+0.21%
$ 16.1 million $ 53,814
Jan 23, 12 PM $ 0.00809
-0.42%
$ 16.25 million $ 53,996
Jan 23, 11 AM $ 0.00812
+0.04%
$ 16.13 million $ 54,878
Jan 23, 10 AM $ 0.00812
-0.09%
$ 16.12 million $ 54,895
Jan 23, 9 AM $ 0.00814
+0.44%
$ 16.16 million $ 59,572
Jan 23, 8 AM $ 0.00809
-1.30%
$ 16.07 million $ 74,956
Jan 23, 7 AM $ 0.0082
-0.06%
$ 16.28 million $ 55,030
Jan 23, 6 AM $ 0.0082
+0.53%
$ 16.29 million $ 57,344
Jan 23, 5 AM $ 0.00816
-0.46%
$ 16.2 million $ 54,396
Jan 23, 4 AM $ 0.00819
+0.04%
$ 16.26 million $ 54,467
Jan 23, 3 AM $ 0.00818
+0.20%
$ 16.25 million $ 54,459
Jan 23, 2 AM $ 0.00817
+0.05%
$ 16.22 million $ 54,154
Jan 23, 1 AM $ 0.00816
-0.47%
$ 16.21 million $ 55,701
Jan 23, 12 AM $ 0.0082
-0.55%
$ 16.29 million $ 55,827
Jan 22, 11 PM $ 0.00824
-0.91%
$ 16.35 million $ 55,769
Jan 22, 10 PM $ 0.00831
-2.50%
$ 16.5 million $ 53,163