Everscale Historical Data

EVER Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.00831
-2.50%
$ 16.5 million $ 53,163
Jan 22, 9 PM $ 0.00852
-0.23%
$ 16.91 million $ 55,185
Jan 22, 8 PM $ 0.00854
-0.98%
$ 16.95 million $ 55,284
Jan 22, 7 PM $ 0.00862
-0.70%
$ 17.12 million $ 56,217
Jan 22, 6 PM $ 0.00868
+0.00%
$ 17.24 million $ 57,357
Jan 22, 5 PM $ 0.00868
+0.14%
$ 17.24 million $ 57,081
Jan 22, 4 PM $ 0.00867
+0.42%
$ 17.18 million $ 58,884
Jan 22, 3 PM $ 0.00864
+0.20%
$ 17.16 million $ 59,512
Jan 22, 2 PM $ 0.00863
-0.20%
$ 17.13 million $ 61,016
Jan 22, 1 PM $ 0.00864
-0.31%
$ 17.16 million $ 62,205
Jan 22, 12 PM $ 0.00867
+1.21%
$ 17.25 million $ 66,197
Jan 22, 11 AM $ 0.00857
+3.04%
$ 17.01 million $ 66,835
Jan 22, 10 AM $ 0.00832
-1.09%
$ 16.51 million $ 68,439
Jan 22, 9 AM $ 0.00841
-5.83%
$ 16.69 million $ 66,585
Jan 22, 8 AM $ 0.00884
-2.03%
$ 17.56 million $ 56,837
Jan 22, 7 AM $ 0.00899
-1.77%
$ 17.85 million $ 72,338
Jan 22, 6 AM $ 0.00915
-0.45%
$ 18.18 million $ 69,045
Jan 22, 5 AM $ 0.0092
-0.10%
$ 18.26 million $ 69,603
Jan 22, 4 AM $ 0.00924
+0.17%
$ 18.34 million $ 70,330
Jan 22, 3 AM $ 0.00922
-0.19%
$ 18.31 million $ 71,576
Jan 22, 2 AM $ 0.00924
-0.82%
$ 18.34 million $ 80,398
Jan 22, 1 AM $ 0.00932
-0.30%
$ 18.5 million $ 79,496
Jan 22, 12 AM $ 0.00934
+0.18%
$ 18.51 million $ 80,772
Jan 21, 11 PM $ 0.00933
+0.25%
$ 18.52 million $ 79,954
Jan 21, 10 PM $ 0.0093
-0.59%
$ 18.47 million $ 86,031
Jan 21, 9 PM $ 0.00936
+0.15%
$ 18.58 million $ 85,688
Jan 21, 8 PM $ 0.00934
+1.14%
$ 18.55 million $ 87,899
Jan 21, 7 PM $ 0.0093
+0.55%
$ 18.47 million $ 87,719
Jan 21, 6 PM $ 0.00925
-0.70%
$ 18.37 million $ 90,319
Jan 21, 5 PM $ 0.00932
+0.79%
$ 18.5 million $ 91,952
Jan 21, 4 PM $ 0.00924
-0.28%
$ 18.33 million $ 91,362
Jan 21, 3 PM $ 0.00927
-0.44%
$ 18.4 million $ 90,192
Jan 21, 2 PM $ 0.00931
+2.08%
$ 18.48 million $ 90,646
Jan 21, 1 PM $ 0.00912
+1.06%
$ 18.16 million $ 90,628
Jan 21, 12 PM $ 0.00902
-1.49%
$ 18.02 million $ 90,027
Jan 21, 11 AM $ 0.00916
-2.71%
$ 18.15 million $ 88,742
Jan 21, 10 AM $ 0.00942
-0.24%
$ 18.7 million $ 89,651
Jan 21, 9 AM $ 0.00944
+1.27%
$ 18.73 million $ 95,328
Jan 21, 8 AM $ 0.00931
+0.65%
$ 18.48 million $ 93,701
Jan 21, 7 AM $ 0.00925
-2.38%
$ 18.34 million $ 89,673
Jan 21, 6 AM $ 0.00947
+0.29%
$ 18.81 million $ 90,735
Jan 21, 5 AM $ 0.00945
+0.08%
$ 18.76 million $ 90,510
Jan 21, 4 AM $ 0.00944
-1.71%
$ 18.79 million $ 89,140
Jan 21, 3 AM $ 0.00957
-1.46%
$ 18.95 million $ 90,524
Jan 21, 2 AM $ 0.00972
+0.60%
$ 19.29 million $ 83,035
Jan 21, 1 AM $ 0.00966
-0.83%
$ 19.18 million $ 82,663
Jan 21, 12 AM $ 0.00974
+0.07%
$ 19.34 million $ 83,338
Jan 20, 11 PM $ 0.00973
+0.20%
$ 19.33 million $ 78,634
Jan 20, 10 PM $ 0.00971
+0.27%
$ 19.29 million $ 80,136
Jan 20, 9 PM $ 0.00969
-0.16%
$ 19.23 million $ 80,561