Everscale Historical Data

EVER Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.00971
+0.27%
$ 19.29 million $ 80,136
Jan 20, 9 PM $ 0.00969
-0.16%
$ 19.23 million $ 80,561
Jan 20, 8 PM $ 0.0097
-0.24%
$ 19.27 million $ 80,759
Jan 20, 7 PM $ 0.00973
-0.36%
$ 19.31 million $ 81,078
Jan 20, 6 PM $ 0.00976
+0.04%
$ 19.38 million $ 77,841
Jan 20, 5 PM $ 0.00975
+0.01%
$ 19.36 million $ 91,505
Jan 20, 4 PM $ 0.00975
+0.00%
$ 19.38 million $ 90,184
Jan 20, 3 PM $ 0.00975
+0.41%
$ 19.36 million $ 94,699
Jan 20, 2 PM $ 0.00971
+0.07%
$ 19.28 million $ 94,216
Jan 20, 1 PM $ 0.0097
+0.66%
$ 19.26 million $ 92,786
Jan 20, 12 PM $ 0.00964
+0.10%
$ 19.13 million $ 91,015
Jan 20, 11 AM $ 0.00963
+0.74%
$ 19.11 million $ 89,803
Jan 20, 10 AM $ 0.00956
-0.34%
$ 18.95 million $ 86,124
Jan 20, 9 AM $ 0.00959
+0.05%
$ 19 million $ 79,445
Jan 20, 8 AM $ 0.00958
+0.10%
$ 19.02 million $ 78,206
Jan 20, 7 AM $ 0.00957
+0.16%
$ 19 million $ 77,917
Jan 20, 6 AM $ 0.00954
-0.26%
$ 18.94 million $ 78,413
Jan 20, 5 AM $ 0.00956
-0.20%
$ 18.99 million $ 78,408
Jan 20, 4 AM $ 0.00958
+0.16%
$ 19.02 million $ 81,203
Jan 20, 3 AM $ 0.00956
-0.56%
$ 18.98 million $ 78,173
Jan 20, 2 AM $ 0.0096
-0.33%
$ 19.07 million $ 76,492
Jan 20, 1 AM $ 0.00963
-0.23%
$ 19.16 million $ 75,901
Jan 20, 12 AM $ 0.00966
-0.22%
$ 19.17 million $ 76,418
Jan 19, 11 PM $ 0.00968
-0.15%
$ 19.23 million $ 75,723
Jan 19, 10 PM $ 0.00971
-0.05%
$ 19.23 million $ 74,983
Jan 19, 9 PM $ 0.0097
-0.08%
$ 19.24 million $ 74,490
Jan 19, 8 PM $ 0.00971
+0.13%
$ 19.28 million $ 73,286
Jan 19, 7 PM $ 0.0097
-0.17%
$ 19.26 million $ 72,414
Jan 19, 6 PM $ 0.00971
-0.01%
$ 19.28 million $ 71,366
Jan 19, 5 PM $ 0.00971
-0.12%
$ 19.28 million $ 56,749
Jan 19, 4 PM $ 0.00972
-0.59%
$ 19.31 million $ 58,189
Jan 19, 3 PM $ 0.00978
+0.35%
$ 19.42 million $ 53,940
Jan 19, 2 PM $ 0.00975
+0.09%
$ 19.39 million $ 53,586
Jan 19, 1 PM $ 0.00974
-0.13%
$ 19.34 million $ 52,871
Jan 19, 12 PM $ 0.00975
+0.13%
$ 19.37 million $ 52,019
Jan 19, 11 AM $ 0.00974
+0.29%
$ 19.34 million $ 51,277
Jan 19, 10 AM $ 0.0097
-0.39%
$ 19.24 million $ 52,528
Jan 19, 9 AM $ 0.00975
-0.02%
$ 19.37 million $ 53,269
Jan 19, 8 AM $ 0.00975
+0.02%
$ 19.36 million $ 54,464
Jan 19, 7 AM $ 0.00975
+0.17%
$ 19.36 million $ 55,104
Jan 19, 6 AM $ 0.00971
-0.17%
$ 19.28 million $ 55,613
Jan 19, 5 AM $ 0.00974
-0.06%
$ 19.34 million $ 55,580
Jan 19, 4 AM $ 0.00974
+0.20%
$ 19.35 million $ 53,150
Jan 19, 3 AM $ 0.00973
-0.12%
$ 19.32 million $ 54,194
Jan 19, 2 AM $ 0.00975
-0.11%
$ 19.36 million $ 54,788
Jan 19, 1 AM $ 0.00976
-0.08%
$ 19.39 million $ 54,657
Jan 19, 12 AM $ 0.00977
-0.12%
$ 19.4 million $ 53,762
Jan 18, 11 PM $ 0.00978
-0.01%
$ 19.41 million $ 52,635
Jan 18, 10 PM $ 0.00978
+0.04%
$ 19.42 million $ 53,246
Jan 18, 9 PM $ 0.00978
-0.06%
$ 19.42 million $ 52,810