Everscale Historical Data

EVER Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.00978
-0.06%
$ 19.42 million $ 52,810
Jan 18, 8 PM $ 0.00978
+0.07%
$ 19.43 million $ 52,489
Jan 18, 7 PM $ 0.00978
-0.18%
$ 19.43 million $ 52,754
Jan 18, 6 PM $ 0.00979
-0.09%
$ 19.44 million $ 53,153
Jan 18, 5 PM $ 0.0098
+0.64%
$ 19.46 million $ 53,964
Jan 18, 4 PM $ 0.00975
-0.31%
$ 19.35 million $ 52,644
Jan 18, 3 PM $ 0.00978
-0.25%
$ 19.41 million $ 52,589
Jan 18, 2 PM $ 0.0098
+0.25%
$ 19.43 million $ 55,055
Jan 18, 1 PM $ 0.00977
-0.21%
$ 19.4 million $ 55,245
Jan 18, 12 PM $ 0.00979
+0.00%
$ 19.44 million $ 58,889
Jan 18, 11 AM $ 0.00979
+0.15%
$ 19.45 million $ 57,836
Jan 18, 10 AM $ 0.00978
-0.13%
$ 19.4 million $ 55,211
Jan 18, 9 AM $ 0.00979
-0.03%
$ 19.43 million $ 54,396
Jan 18, 8 AM $ 0.00979
-0.09%
$ 19.44 million $ 52,922
Jan 18, 7 AM $ 0.0098
+0.09%
$ 19.45 million $ 58,023
Jan 18, 6 AM $ 0.00978
-0.02%
$ 19.42 million $ 57,523
Jan 18, 5 AM $ 0.00978
-0.01%
$ 19.44 million $ 58,607
Jan 18, 4 AM $ 0.00979
-0.13%
$ 19.45 million $ 57,532
Jan 18, 3 AM $ 0.0098
-0.34%
$ 19.45 million $ 57,689
Jan 18, 2 AM $ 0.00983
-0.08%
$ 19.52 million $ 57,400
Jan 18, 1 AM $ 0.00984
+0.18%
$ 19.53 million $ 58,251
Jan 18, 12 AM $ 0.00982
-0.15%
$ 19.5 million $ 59,846
Jan 17, 11 PM $ 0.00984
+0.00%
$ 19.53 million $ 60,944
Jan 17, 10 PM $ 0.00985
+0.00%
$ 19.55 million $ 60,111
Jan 17, 9 PM $ 0.00985
-0.02%
$ 19.53 million $ 60,112
Jan 17, 8 PM $ 0.00985
-0.05%
$ 19.55 million $ 60,045
Jan 17, 7 PM $ 0.00985
+0.04%
$ 19.56 million $ 59,568
Jan 17, 6 PM $ 0.00985
-0.12%
$ 19.55 million $ 59,303
Jan 17, 5 PM $ 0.00986
-0.05%
$ 19.58 million $ 58,906
Jan 17, 4 PM $ 0.00986
+0.28%
$ 19.59 million $ 58,686
Jan 17, 3 PM $ 0.00984
+0.71%
$ 19.53 million $ 57,006
Jan 17, 2 PM $ 0.00977
-0.27%
$ 19.39 million $ 53,428
Jan 17, 1 PM $ 0.00979
+0.40%
$ 19.44 million $ 53,962
Jan 17, 12 PM $ 0.00975
+0.06%
$ 19.36 million $ 61,676
Jan 17, 11 AM $ 0.00974
-0.25%
$ 19.35 million $ 67,677
Jan 17, 10 AM $ 0.00977
+0.20%
$ 19.4 million $ 72,319
Jan 17, 9 AM $ 0.00975
+0.40%
$ 19.36 million $ 75,882
Jan 17, 8 AM $ 0.00971
+1.02%
$ 19.28 million $ 78,279
Jan 17, 7 AM $ 0.00958
-0.83%
$ 19.02 million $ 73,950
Jan 17, 6 AM $ 0.00965
-0.49%
$ 19.17 million $ 75,450
Jan 17, 5 AM $ 0.0097
+0.22%
$ 19.26 million $ 76,533
Jan 17, 4 AM $ 0.00969
+0.04%
$ 19.24 million $ 79,641
Jan 17, 3 AM $ 0.00969
-0.33%
$ 19.24 million $ 85,840
Jan 17, 2 AM $ 0.00972
-0.44%
$ 19.3 million $ 89,314
Jan 17, 1 AM $ 0.00977
-0.33%
$ 19.39 million $ 96,026
Jan 17, 12 AM $ 0.0098
+0.02%
$ 19.45 million $ 96,086
Jan 16, 11 PM $ 0.0098
-0.28%
$ 19.45 million $ 97,767
Jan 16, 10 PM $ 0.00982
+0.16%
$ 19.51 million $ 98,164
Jan 16, 9 PM $ 0.00981
-0.06%
$ 19.47 million $ 99,761
Jan 16, 8 PM $ 0.00981
-0.06%
$ 19.48 million $ 99,807