Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 11 AM $0.00304
+0.20%
$6.03 million $13,746
Aug 10, 10 AM $0.00303
+0.07%
$6.02 million $14,079
Aug 10, 9 AM $0.00303
-0.20%
$6.02 million $14,648
Aug 10, 8 AM $0.00304
+0.03%
$6.03 million $14,693
Aug 10, 7 AM $0.00304
+0.20%
$6.03 million $14,893
Aug 10, 6 AM $0.00303
+0.03%
$6.02 million $14,783
Aug 10, 5 AM $0.00303
-0.36%
$6.02 million $14,155
Aug 10, 4 AM $0.00304
+0.03%
$6.04 million $13,279
Aug 10, 3 AM $0.00304
+0.00%
$6.04 million $13,495
Aug 10, 2 AM $0.00304
+0.00%
$6.04 million $13,221
Aug 10, 1 AM $0.00304
-0.03%
$6.04 million $13,365
Aug 10, 12 AM $0.00304
+0.03%
$6.04 million $13,050
Aug 9, 11 PM $0.00304
+0.00%
$6.04 million $13,039
Aug 9, 10 PM $0.00304
-0.01%
$6.04 million $13,164
Aug 9, 9 PM $0.00304
+0.00%
$6.04 million $13,234
Aug 9, 8 PM $0.00304
+0.00%
$6.04 million $13,339
Aug 9, 7 PM $0.00304
-0.07%
$6.04 million $13,204
Aug 9, 6 PM $0.00304
+0.00%
$6.04 million $13,101
Aug 9, 5 PM $0.00304
+0.00%
$6.04 million $13,095
Aug 9, 4 PM $0.00304
+0.00%
$6.04 million $12,897
Aug 9, 3 PM $0.00304
+0.00%
$6.04 million $12,832
Aug 9, 2 PM $0.00304
+0.00%
$6.04 million $13,008
Aug 9, 1 PM $0.00304
+0.03%
$6.04 million $12,881
Aug 9, 12 PM $0.00304
+0.13%
$6.04 million $13,077
Aug 9, 11 AM $0.00304
-0.16%
$6.03 million $12,564
Aug 9, 10 AM $0.00304
+0.66%
$6.04 million $12,200
Aug 9, 9 AM $0.00302
+0.07%
$6 million $11,739
Aug 9, 8 AM $0.00302
+0.00%
$6 million $11,668
Aug 9, 7 AM $0.00302
+0.27%
$6 million $11,655
Aug 9, 6 AM $0.00301
+0.00%
$5.98 million $11,668
Aug 9, 5 AM $0.00301
-0.07%
$5.98 million $12,245
Aug 9, 4 AM $0.00302
+0.07%
$5.99 million $12,716
Aug 9, 3 AM $0.00301
+0.03%
$5.98 million $12,567
Aug 9, 2 AM $0.00301
-0.03%
$5.98 million $12,621
Aug 9, 1 AM $0.00301
-0.07%
$5.98 million $13,017
Aug 9, 12 AM $0.00302
+0.07%
$5.99 million $13,018
Aug 8, 11 PM $0.00301
-0.07%
$5.98 million $13,368
Aug 8, 10 PM $0.00302
+0.07%
$5.99 million $13,217
Aug 8, 9 PM $0.00301
+0.01%
$5.98 million $13,211
Aug 8, 8 PM $0.00301
+0.00%
$5.98 million $13,233
Aug 8, 7 PM $0.00301
-0.10%
$5.98 million $13,350
Aug 8, 6 PM $0.00302
+0.10%
$5.99 million $13,527
Aug 8, 5 PM $0.00301
-0.13%
$5.98 million $13,507
Aug 8, 4 PM $0.00302
+0.00%
$5.99 million $13,616
Aug 8, 3 PM $0.00302
-0.20%
$5.99 million $13,414
Aug 8, 2 PM $0.00302
-0.07%
$6 million $13,523
Aug 8, 1 PM $0.00303
+0.20%
$6.01 million $13,514
Aug 8, 12 PM $0.00302
+0.07%
$6 million $13,402
Aug 8, 11 AM $0.00302
-0.07%
$5.99 million $13,271
Aug 8, 10 AM $0.00302
+0.03%
$6 million $13,260