Everscale Historical Data

EVER Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.00981
-0.06%
$ 19.47 million $ 99,761
Jan 16, 8 PM $ 0.00981
-0.06%
$ 19.48 million $ 99,807
Jan 16, 7 PM $ 0.00982
+0.13%
$ 19.47 million $ 100,067
Jan 16, 6 PM $ 0.0098
-0.14%
$ 19.45 million $ 99,894
Jan 16, 5 PM $ 0.00982
+0.59%
$ 19.49 million $ 99,754
Jan 16, 4 PM $ 0.00976
-0.04%
$ 19.38 million $ 99,828
Jan 16, 3 PM $ 0.00977
+0.13%
$ 19.42 million $ 101,557
Jan 16, 2 PM $ 0.00975
-0.30%
$ 19.37 million $ 103,381
Jan 16, 1 PM $ 0.00978
-0.80%
$ 19.41 million $ 104,277
Jan 16, 12 PM $ 0.00986
+0.91%
$ 19.58 million $ 93,731
Jan 16, 11 AM $ 0.00977
+0.72%
$ 19.4 million $ 90,974
Jan 16, 10 AM $ 0.0097
-0.04%
$ 19.27 million $ 94,289
Jan 16, 9 AM $ 0.00971
+0.35%
$ 19.27 million $ 92,357
Jan 16, 8 AM $ 0.00967
-0.36%
$ 19.2 million $ 91,950
Jan 16, 7 AM $ 0.0097
+0.06%
$ 19.27 million $ 93,519
Jan 16, 6 AM $ 0.0097
+0.26%
$ 19.25 million $ 96,475
Jan 16, 5 AM $ 0.00967
-0.06%
$ 19.22 million $ 96,042
Jan 16, 4 AM $ 0.00968
+0.68%
$ 19.22 million $ 95,018
Jan 16, 3 AM $ 0.00961
-0.55%
$ 19.09 million $ 92,083
Jan 16, 2 AM $ 0.00967
-0.26%
$ 19.19 million $ 90,937
Jan 16, 1 AM $ 0.00969
-0.43%
$ 19.24 million $ 83,548
Jan 16, 12 AM $ 0.00973
+1.19%
$ 19.33 million $ 84,266
Jan 15, 11 PM $ 0.00962
-1.08%
$ 19.09 million $ 83,524
Jan 15, 10 PM $ 0.00972
-0.13%
$ 19.31 million $ 84,925
Jan 15, 9 PM $ 0.00974
-0.17%
$ 19.33 million $ 84,334
Jan 15, 8 PM $ 0.00975
-0.35%
$ 19.36 million $ 85,634
Jan 15, 7 PM $ 0.00979
-0.01%
$ 19.43 million $ 87,286
Jan 15, 6 PM $ 0.00979
-0.04%
$ 19.43 million $ 87,439
Jan 15, 5 PM $ 0.00979
+0.19%
$ 19.44 million $ 87,895
Jan 15, 4 PM $ 0.00977
+0.55%
$ 19.4 million $ 88,119
Jan 15, 3 PM $ 0.00972
-0.21%
$ 19.3 million $ 87,836
Jan 15, 2 PM $ 0.00974
+0.37%
$ 19.34 million $ 87,724
Jan 15, 1 PM $ 0.0097
-0.17%
$ 19.27 million $ 87,684
Jan 15, 12 PM $ 0.00972
-0.72%
$ 19.3 million $ 87,282
Jan 15, 11 AM $ 0.00979
-0.64%
$ 19.44 million $ 89,720
Jan 15, 10 AM $ 0.00985
+0.59%
$ 19.57 million $ 85,762
Jan 15, 9 AM $ 0.0098
-0.09%
$ 19.45 million $ 87,437
Jan 15, 8 AM $ 0.0098
+1.13%
$ 19.47 million $ 88,741
Jan 15, 7 AM $ 0.00969
-0.57%
$ 19.25 million $ 88,619
Jan 15, 6 AM $ 0.00975
-0.15%
$ 19.35 million $ 86,483
Jan 15, 5 AM $ 0.00976
-0.28%
$ 19.39 million $ 94,111
Jan 15, 4 AM $ 0.00979
+0.07%
$ 19.44 million $ 95,031
Jan 15, 3 AM $ 0.00979
-0.17%
$ 19.43 million $ 91,887
Jan 15, 2 AM $ 0.0098
-0.32%
$ 19.47 million $ 93,959
Jan 15, 1 AM $ 0.00983
-0.14%
$ 19.53 million $ 95,790
Jan 15, 12 AM $ 0.00985
-0.15%
$ 19.55 million $ 95,675
Jan 14, 11 PM $ 0.00986
+0.08%
$ 19.59 million $ 93,905
Jan 14, 10 PM $ 0.00986
+0.03%
$ 19.57 million $ 93,590
Jan 14, 9 PM $ 0.00985
-0.21%
$ 19.56 million $ 95,334
Jan 14, 8 PM $ 0.00987
+0.15%
$ 19.6 million $ 94,531