Everscale Historical Data

EVER Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.00987
+0.15%
$ 19.6 million $ 94,531
Jan 14, 7 PM $ 0.00986
+0.10%
$ 19.57 million $ 92,810
Jan 14, 6 PM $ 0.00985
-0.26%
$ 19.55 million $ 93,481
Jan 14, 5 PM $ 0.00988
+0.22%
$ 19.61 million $ 94,092
Jan 14, 4 PM $ 0.00985
+0.16%
$ 19.56 million $ 93,756
Jan 14, 3 PM $ 0.00983
-0.08%
$ 19.53 million $ 93,007
Jan 14, 2 PM $ 0.00985
-0.13%
$ 19.55 million $ 94,042
Jan 14, 1 PM $ 0.00986
-0.15%
$ 19.57 million $ 94,683
Jan 14, 12 PM $ 0.00986
-0.25%
$ 19.59 million $ 94,866
Jan 14, 11 AM $ 0.00989
+0.16%
$ 19.63 million $ 93,951
Jan 14, 10 AM $ 0.00988
+0.08%
$ 19.61 million $ 92,275
Jan 14, 9 AM $ 0.00987
+0.12%
$ 19.59 million $ 91,156
Jan 14, 8 AM $ 0.00986
-0.09%
$ 19.57 million $ 90,047
Jan 14, 7 AM $ 0.00987
-0.22%
$ 19.6 million $ 88,387
Jan 14, 6 AM $ 0.00989
+0.08%
$ 19.63 million $ 87,642
Jan 14, 5 AM $ 0.00988
+0.28%
$ 19.61 million $ 80,170
Jan 14, 4 AM $ 0.00985
-0.47%
$ 19.56 million $ 78,567
Jan 14, 3 AM $ 0.00988
-0.37%
$ 19.62 million $ 84,362
Jan 14, 2 AM $ 0.00992
+0.27%
$ 19.69 million $ 84,042
Jan 14, 1 AM $ 0.00989
-0.47%
$ 19.64 million $ 83,693
Jan 14, 12 AM $ 0.00994
-0.20%
$ 19.73 million $ 83,481
Jan 13, 11 PM $ 0.00996
+0.13%
$ 19.77 million $ 83,708
Jan 13, 10 PM $ 0.00994
+0.67%
$ 19.73 million $ 84,687
Jan 13, 9 PM $ 0.00987
-0.10%
$ 19.62 million $ 83,084
Jan 13, 8 PM $ 0.00988
-0.25%
$ 19.63 million $ 84,931
Jan 13, 7 PM $ 0.00992
+0.47%
$ 19.69 million $ 86,305
Jan 13, 6 PM $ 0.00987
-0.09%
$ 19.6 million $ 86,364
Jan 13, 5 PM $ 0.00988
+0.01%
$ 19.62 million $ 86,521
Jan 13, 4 PM $ 0.00988
-0.09%
$ 19.62 million $ 86,776
Jan 13, 3 PM $ 0.00989
+0.62%
$ 19.64 million $ 87,599
Jan 13, 2 PM $ 0.00983
-0.77%
$ 19.51 million $ 91,972
Jan 13, 1 PM $ 0.00991
-0.01%
$ 19.67 million $ 94,731
Jan 13, 12 PM $ 0.00991
+0.20%
$ 19.68 million $ 94,964
Jan 13, 11 AM $ 0.0099
+0.16%
$ 19.66 million $ 95,454
Jan 13, 10 AM $ 0.00988
-0.15%
$ 19.62 million $ 95,226
Jan 13, 9 AM $ 0.0099
-0.04%
$ 19.65 million $ 96,115
Jan 13, 8 AM $ 0.0099
+0.08%
$ 19.65 million $ 99,478
Jan 13, 7 AM $ 0.00989
-0.10%
$ 19.64 million $ 97,868
Jan 13, 6 AM $ 0.0099
+0.09%
$ 19.65 million $ 96,193
Jan 13, 5 AM $ 0.00989
+0.13%
$ 19.65 million $ 95,154
Jan 13, 4 AM $ 0.00988
+0.35%
$ 19.62 million $ 104,986
Jan 13, 3 AM $ 0.00985
-0.38%
$ 19.55 million $ 97,779
Jan 13, 2 AM $ 0.00988
+0.08%
$ 19.65 million $ 95,724
Jan 13, 1 AM $ 0.00988
-0.58%
$ 19.61 million $ 93,506
Jan 13, 12 AM $ 0.00994
-0.25%
$ 19.73 million $ 93,244
Jan 12, 11 PM $ 0.00996
+0.06%
$ 19.78 million $ 93,368
Jan 12, 10 PM $ 0.00995
-0.34%
$ 19.76 million $ 90,484
Jan 12, 9 PM $ 0.00999
-0.01%
$ 19.83 million $ 88,977
Jan 12, 8 PM $ 0.00999
+0.15%
$ 19.83 million $ 86,390
Jan 12, 7 PM $ 0.00997
-0.17%
$ 19.8 million $ 84,669