Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 9 AM $0.00302
+0.00%
$5.99 million $13,251
Aug 8, 8 AM $0.00302
+0.00%
$5.99 million $13,460
Aug 8, 7 AM $0.00302
+0.00%
$5.99 million $13,393
Aug 8, 6 AM $0.00302
-0.07%
$5.99 million $13,503
Aug 8, 5 AM $0.00302
-0.33%
$6 million $13,544
Aug 8, 4 AM $0.00303
-0.23%
$6.02 million $13,639
Aug 8, 3 AM $0.00304
+0.00%
$6.03 million $13,432
Aug 8, 2 AM $0.00304
+0.13%
$6.03 million $13,521
Aug 8, 1 AM $0.00303
+0.03%
$6.02 million $13,213
Aug 8, 12 AM $0.00303
-0.03%
$6.02 million $12,971
Aug 7, 11 PM $0.00303
+0.26%
$6.02 million $12,584
Aug 7, 10 PM $0.00303
+0.00%
$6.01 million $12,644
Aug 7, 9 PM $0.00303
+0.20%
$6.01 million $12,606
Aug 7, 8 PM $0.00302
+0.03%
$6 million $12,484
Aug 7, 7 PM $0.00302
+0.00%
$5.99 million $12,412
Aug 7, 6 PM $0.00302
+0.00%
$5.99 million $12,408
Aug 7, 5 PM $0.00302
-0.30%
$5.99 million $12,492
Aug 7, 4 PM $0.00303
-0.07%
$6.01 million $12,653
Aug 7, 3 PM $0.00303
-0.07%
$6.02 million $12,807
Aug 7, 2 PM $0.00303
+0.40%
$6.02 million $12,626
Aug 7, 1 PM $0.00302
-0.01%
$6 million $12,471
Aug 7, 12 PM $0.00302
+0.00%
$6 million $12,435
Aug 7, 11 AM $0.00302
-0.03%
$6 million $12,423
Aug 7, 10 AM $0.00302
-0.03%
$6 million $12,540
Aug 7, 9 AM $0.00302
+0.00%
$6 million $12,421
Aug 7, 8 AM $0.00302
+0.00%
$6 million $12,211
Aug 7, 7 AM $0.00302
+0.57%
$6 million $12,437
Aug 7, 6 AM $0.003
-0.15%
$5.96 million $12,496
Aug 7, 5 AM $0.00301
+0.00%
$5.97 million $12,647
Aug 7, 4 AM $0.00301
-0.01%
$5.97 million $12,717
Aug 7, 3 AM $0.00301
+0.00%
$5.97 million $12,605
Aug 7, 2 AM $0.00301
+0.00%
$5.97 million $12,721
Aug 7, 1 AM $0.00301
+0.00%
$5.97 million $12,489
Aug 7, 12 AM $0.00301
+0.01%
$5.97 million $12,009
Aug 6, 11 PM $0.00301
-0.01%
$5.97 million $12,144
Aug 6, 10 PM $0.00301
+0.01%
$5.97 million $12,124
Aug 6, 9 PM $0.00301
+0.20%
$5.97 million $12,175
Aug 6, 8 PM $0.003
-0.21%
$5.96 million $12,278
Aug 6, 7 PM $0.00301
+0.00%
$5.97 million $12,354
Aug 6, 6 PM $0.00301
+0.21%
$5.97 million $12,329
Aug 6, 5 PM $0.003
-0.25%
$5.96 million $12,428
Aug 6, 4 PM $0.00301
+0.08%
$5.97 million $12,430
Aug 6, 3 PM $0.003
-0.15%
$5.97 million $12,686
Aug 6, 2 PM $0.00301
+0.00%
$5.98 million $13,827
Aug 6, 1 PM $0.00301
+0.14%
$5.98 million $13,843
Aug 6, 12 PM $0.00301
-0.25%
$5.97 million $14,315
Aug 6, 11 AM $0.00301
-0.07%
$5.98 million $14,512
Aug 6, 10 AM $0.00302
+0.00%
$5.99 million $14,722
Aug 6, 9 AM $0.00301
-0.16%
$5.99 million $14,889
Aug 6, 8 AM $0.00302
+3.21%
$6 million $14,895