Everscale Historical Data

EVER Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.00999
-0.01%
$ 19.83 million $ 88,977
Jan 12, 8 PM $ 0.00999
+0.15%
$ 19.83 million $ 86,390
Jan 12, 7 PM $ 0.00997
-0.17%
$ 19.8 million $ 84,669
Jan 12, 6 PM $ 0.00999
+0.03%
$ 19.83 million $ 82,459
Jan 12, 5 PM $ 0.00999
+0.02%
$ 19.83 million $ 81,009
Jan 12, 4 PM $ 0.00998
+0.07%
$ 19.83 million $ 81,118
Jan 12, 3 PM $ 0.00998
-0.40%
$ 19.81 million $ 81,779
Jan 12, 2 PM $ 0.01
-0.07%
$ 19.9 million $ 79,806
Jan 12, 1 PM $ 0.01
+0.08%
$ 19.91 million $ 75,879
Jan 12, 12 PM $ 0.01
-0.18%
$ 19.89 million $ 74,578
Jan 12, 11 AM $ 0.01
+0.17%
$ 19.93 million $ 73,851
Jan 12, 10 AM $ 0.01
+0.03%
$ 19.91 million $ 79,744
Jan 12, 9 AM $ 0.01
-0.40%
$ 19.91 million $ 79,211
Jan 12, 8 AM $ 0.0101
+0.01%
$ 19.97 million $ 75,552
Jan 12, 7 AM $ 0.0101
-0.01%
$ 19.99 million $ 77,908
Jan 12, 6 AM $ 0.0101
-0.35%
$ 19.99 million $ 80,775
Jan 12, 5 AM $ 0.0101
+0.00%
$ 20.05 million $ 82,419
Jan 12, 4 AM $ 0.0101
-0.09%
$ 20.05 million $ 72,336
Jan 12, 3 AM $ 0.0101
+0.00%
$ 20.08 million $ 72,155
Jan 12, 2 AM $ 0.0101
+0.03%
$ 20.09 million $ 74,543
Jan 12, 1 AM $ 0.0101
+0.16%
$ 20.08 million $ 77,560
Jan 12, 12 AM $ 0.0101
+0.03%
$ 20.04 million $ 78,277
Jan 11, 11 PM $ 0.0101
-0.04%
$ 20.04 million $ 80,123
Jan 11, 10 PM $ 0.0101
+0.31%
$ 20.05 million $ 81,837
Jan 11, 9 PM $ 0.0101
-0.10%
$ 19.98 million $ 82,176
Jan 11, 8 PM $ 0.0101
-0.92%
$ 20 million $ 83,960
Jan 11, 7 PM $ 0.0102
-0.38%
$ 20.19 million $ 85,699
Jan 11, 6 PM $ 0.0102
+0.17%
$ 20.26 million $ 89,290
Jan 11, 5 PM $ 0.0102
+0.71%
$ 20.23 million $ 84,224
Jan 11, 4 PM $ 0.0101
+0.10%
$ 20.14 million $ 84,218
Jan 11, 3 PM $ 0.0101
-0.72%
$ 20.07 million $ 86,520
Jan 11, 2 PM $ 0.0102
+1.57%
$ 20.21 million $ 88,907
Jan 11, 1 PM $ 0.01
+0.30%
$ 19.91 million $ 87,882
Jan 11, 12 PM $ 0.01
-0.77%
$ 19.85 million $ 90,133
Jan 11, 11 AM $ 0.0101
-1.95%
$ 20.01 million $ 110,685
Jan 11, 10 AM $ 0.0103
-0.50%
$ 20.42 million $ 105,948
Jan 11, 9 AM $ 0.0103
+0.72%
$ 20.51 million $ 106,239
Jan 11, 8 AM $ 0.0103
+1.26%
$ 20.36 million $ 106,596
Jan 11, 7 AM $ 0.0101
-0.45%
$ 20.06 million $ 109,624
Jan 11, 6 AM $ 0.0101
-0.37%
$ 20.14 million $ 113,755
Jan 11, 5 AM $ 0.0102
-0.52%
$ 20.21 million $ 113,860
Jan 11, 4 AM $ 0.0102
+0.44%
$ 20.32 million $ 114,479
Jan 11, 3 AM $ 0.0102
+0.80%
$ 20.23 million $ 112,118
Jan 11, 2 AM $ 0.0101
+0.16%
$ 20.07 million $ 112,770
Jan 11, 1 AM $ 0.0101
+0.81%
$ 20.04 million $ 111,698
Jan 11, 12 AM $ 0.01
+0.03%
$ 19.88 million $ 112,772
Jan 10, 11 PM $ 0.01
-0.04%
$ 19.87 million $ 113,711
Jan 10, 10 PM $ 0.01
+0.26%
$ 19.88 million $ 115,081
Jan 10, 9 PM $ 0.00999
-0.10%
$ 19.83 million $ 113,923
Jan 10, 8 PM $ 0.01
-0.07%
$ 19.85 million $ 113,196