Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 5 AM $0.00318
+0.08%
$6.31 million $23,991
Aug 4, 4 AM $0.00318
+0.17%
$6.31 million $23,869
Aug 4, 3 AM $0.00317
-0.54%
$6.29 million $23,678
Aug 4, 2 AM $0.00319
+0.15%
$6.33 million $23,636
Aug 4, 1 AM $0.00318
-0.09%
$6.32 million $23,624
Aug 4, 12 AM $0.00319
+2.00%
$6.33 million $24,070
Aug 3, 11 PM $0.00312
-0.06%
$6.2 million $24,857
Aug 3, 10 PM $0.00313
-0.01%
$6.21 million $24,985
Aug 3, 9 PM $0.00313
+0.01%
$6.21 million $25,377
Aug 3, 8 PM $0.00313
-0.02%
$6.21 million $25,858
Aug 3, 7 PM $0.00313
-0.01%
$6.21 million $26,349
Aug 3, 6 PM $0.00313
-0.56%
$6.21 million $26,557
Aug 3, 5 PM $0.00315
+5.28%
$6.25 million $26,864
Aug 3, 4 PM $0.00299
+0.33%
$5.93 million $25,648
Aug 3, 3 PM $0.00298
+0.28%
$5.91 million $25,536
Aug 3, 2 PM $0.00294
-0.31%
$5.84 million $25,891
Aug 3, 1 PM $0.00294
+10.60%
$5.84 million $26,421
Aug 3, 12 PM $0.00258
-12.20%
$5.12 million $23,265
Aug 3, 11 AM $0.00296
+0.08%
$5.87 million $781
Aug 3, 10 AM $0.00296
-2.38%
$5.88 million $15,885
Aug 3, 9 AM $0.00303
+0.00%
$6.02 million $14,241
Aug 3, 8 AM $0.00303
-0.03%
$6.02 million $14,099
Aug 3, 7 AM $0.00303
+0.13%
$6.03 million $14,316
Aug 3, 6 AM $0.00303
-0.52%
$6.02 million $14,258
Aug 3, 5 AM $0.00305
-0.04%
$6.05 million $14,226
Aug 3, 4 AM $0.00305
+0.04%
$6.05 million $14,154
Aug 3, 3 AM $0.00305
-0.64%
$6.05 million $14,408
Aug 3, 2 AM $0.00307
-0.15%
$6.09 million $14,801
Aug 3, 1 AM $0.00307
-0.13%
$6.1 million $14,870
Aug 3, 12 AM $0.00307
+0.19%
$6.11 million $14,468
Aug 2, 11 PM $0.00307
+0.09%
$6.09 million $14,474
Aug 2, 10 PM $0.00307
-0.16%
$6.09 million $15,612
Aug 2, 9 PM $0.00307
+0.30%
$6.1 million $15,830
Aug 2, 8 PM $0.00306
-0.73%
$6.08 million $15,832
Aug 2, 7 PM $0.00308
+0.03%
$6.12 million $15,680
Aug 2, 6 PM $0.00308
+0.00%
$6.12 million $15,859
Aug 2, 5 PM $0.00308
+0.35%
$6.12 million $15,846
Aug 2, 4 PM $0.00307
+0.12%
$6.1 million $15,925
Aug 2, 3 PM $0.00307
+0.18%
$6.09 million $16,170
Aug 2, 2 PM $0.00306
+0.21%
$6.08 million $16,126
Aug 2, 1 PM $0.00306
-0.15%
$6.07 million $15,817
Aug 2, 12 PM $0.00306
+0.00%
$6.08 million $16,020
Aug 2, 11 AM $0.00306
-0.11%
$6.08 million $15,837
Aug 2, 10 AM $0.00306
-0.38%
$6.08 million $15,534
Aug 2, 9 AM $0.00308
+0.39%
$6.11 million $15,147
Aug 2, 8 AM $0.00306
-0.06%
$6.08 million $15,262
Aug 2, 7 AM $0.00307
+0.24%
$6.09 million $15,442
Aug 2, 6 AM $0.00306
-1.12%
$6.07 million $15,422
Aug 2, 5 AM $0.00309
+1.48%
$6.14 million $15,626
Aug 2, 4 AM $0.00304
-0.12%
$6.05 million $15,826