Everscale Historical Data

EVER Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.00999
-0.10%
$ 19.83 million $ 113,923
Jan 10, 8 PM $ 0.01
-0.07%
$ 19.85 million $ 113,196
Jan 10, 7 PM $ 0.01
-0.19%
$ 19.86 million $ 111,788
Jan 10, 6 PM $ 0.01
-0.33%
$ 19.9 million $ 110,168
Jan 10, 5 PM $ 0.0101
-0.22%
$ 19.96 million $ 112,261
Jan 10, 4 PM $ 0.0101
-0.34%
$ 20.01 million $ 112,060
Jan 10, 3 PM $ 0.0101
+0.28%
$ 20.09 million $ 110,969
Jan 10, 2 PM $ 0.0101
+0.74%
$ 20.04 million $ 112,250
Jan 10, 1 PM $ 0.01
-0.41%
$ 19.89 million $ 112,911
Jan 10, 12 PM $ 0.0101
-0.38%
$ 19.97 million $ 112,157
Jan 10, 11 AM $ 0.0101
-0.22%
$ 20.05 million $ 90,499
Jan 10, 10 AM $ 0.0101
+0.51%
$ 20.06 million $ 90,942
Jan 10, 9 AM $ 0.0101
-0.59%
$ 19.99 million $ 88,361
Jan 10, 8 AM $ 0.0101
+0.60%
$ 20.11 million $ 88,219
Jan 10, 7 AM $ 0.0101
+0.16%
$ 19.99 million $ 87,095
Jan 10, 6 AM $ 0.0101
-0.14%
$ 19.96 million $ 82,086
Jan 10, 5 AM $ 0.0101
+0.66%
$ 19.98 million $ 81,032
Jan 10, 4 AM $ 0.01
+0.01%
$ 19.85 million $ 82,030
Jan 10, 3 AM $ 0.00999
+0.12%
$ 19.84 million $ 84,636
Jan 10, 2 AM $ 0.00998
+0.37%
$ 19.82 million $ 84,011
Jan 10, 1 AM $ 0.00994
+0.12%
$ 19.74 million $ 83,260
Jan 10, 12 AM $ 0.00993
-0.18%
$ 19.73 million $ 83,694
Jan 9, 11 PM $ 0.00995
+0.21%
$ 19.75 million $ 82,129
Jan 9, 10 PM $ 0.00993
+0.08%
$ 19.71 million $ 81,732
Jan 9, 9 PM $ 0.00992
-0.12%
$ 19.7 million $ 81,888
Jan 9, 8 PM $ 0.00993
-0.02%
$ 19.72 million $ 82,079
Jan 9, 7 PM $ 0.00993
-0.26%
$ 19.72 million $ 82,299
Jan 9, 6 PM $ 0.00996
-0.35%
$ 19.78 million $ 82,514
Jan 9, 5 PM $ 0.00999
-0.22%
$ 19.84 million $ 80,497
Jan 9, 4 PM $ 0.01
-0.29%
$ 19.9 million $ 79,587
Jan 9, 3 PM $ 0.0101
-0.09%
$ 19.96 million $ 78,340
Jan 9, 2 PM $ 0.0101
-0.12%
$ 19.97 million $ 77,914
Jan 9, 1 PM $ 0.0101
-0.14%
$ 19.99 million $ 77,212
Jan 9, 12 PM $ 0.0101
+0.31%
$ 20.03 million $ 76,148
Jan 9, 11 AM $ 0.0101
-0.09%
$ 20 million $ 79,219
Jan 9, 10 AM $ 0.0101
-0.09%
$ 19.98 million $ 84,072
Jan 9, 9 AM $ 0.0101
+0.29%
$ 20 million $ 88,794
Jan 9, 8 AM $ 0.01
+0.10%
$ 19.95 million $ 89,930
Jan 9, 7 AM $ 0.01
+0.27%
$ 19.93 million $ 89,039
Jan 9, 6 AM $ 0.01
-0.08%
$ 19.87 million $ 89,996
Jan 9, 5 AM $ 0.01
+0.31%
$ 19.89 million $ 91,371
Jan 9, 4 AM $ 0.00997
+0.04%
$ 19.8 million $ 91,766
Jan 9, 3 AM $ 0.00996
-0.06%
$ 19.78 million $ 91,484
Jan 9, 2 AM $ 0.00997
-0.03%
$ 19.79 million $ 94,717
Jan 9, 1 AM $ 0.00997
-0.14%
$ 19.79 million $ 95,063
Jan 9, 12 AM $ 0.00998
+0.02%
$ 19.82 million $ 96,568
Jan 8, 11 PM $ 0.00998
+0.02%
$ 19.82 million $ 97,484
Jan 8, 10 PM $ 0.00998
-0.18%
$ 19.81 million $ 97,664
Jan 8, 9 PM $ 0.01
+0.06%
$ 19.85 million $ 98,681
Jan 8, 8 PM $ 0.00999
-0.05%
$ 19.83 million $ 99,465