Everscale Historical Data

EVER Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.01
+0.06%
$ 19.85 million $ 98,681
Jan 8, 8 PM $ 0.00999
-0.05%
$ 19.83 million $ 99,465
Jan 8, 7 PM $ 0.00999
-0.19%
$ 19.84 million $ 101,757
Jan 8, 6 PM $ 0.01
-0.01%
$ 19.88 million $ 103,547
Jan 8, 5 PM $ 0.01
+0.00%
$ 19.88 million $ 106,194
Jan 8, 4 PM $ 0.01
+0.00%
$ 19.88 million $ 108,446
Jan 8, 3 PM $ 0.01
+0.28%
$ 19.89 million $ 108,356
Jan 8, 2 PM $ 0.00999
-0.17%
$ 19.85 million $ 110,798
Jan 8, 1 PM $ 0.01
+0.40%
$ 19.86 million $ 111,049
Jan 8, 12 PM $ 0.00998
-0.90%
$ 19.84 million $ 110,132
Jan 8, 11 AM $ 0.0101
+0.97%
$ 20 million $ 109,852
Jan 8, 10 AM $ 0.00998
+0.23%
$ 19.81 million $ 109,360
Jan 8, 9 AM $ 0.00995
+0.35%
$ 19.76 million $ 107,185
Jan 8, 8 AM $ 0.00992
-0.07%
$ 19.69 million $ 105,864
Jan 8, 7 AM $ 0.00992
-0.25%
$ 19.7 million $ 105,218
Jan 8, 6 AM $ 0.00995
-0.59%
$ 19.75 million $ 103,911
Jan 8, 5 AM $ 0.01
-0.09%
$ 19.87 million $ 102,714
Jan 8, 4 AM $ 0.01
+0.98%
$ 19.89 million $ 104,750
Jan 8, 3 AM $ 0.00992
-0.83%
$ 19.7 million $ 102,760
Jan 8, 2 AM $ 0.01
+0.97%
$ 19.87 million $ 102,013
Jan 8, 1 AM $ 0.00991
+0.34%
$ 19.67 million $ 99,770
Jan 8, 12 AM $ 0.00987
+0.15%
$ 19.61 million $ 96,066
Jan 7, 11 PM $ 0.00986
+0.12%
$ 19.58 million $ 92,888
Jan 7, 10 PM $ 0.00985
-0.09%
$ 19.55 million $ 91,948
Jan 7, 9 PM $ 0.00986
+0.02%
$ 19.57 million $ 90,680
Jan 7, 8 PM $ 0.00986
+0.13%
$ 19.57 million $ 88,624
Jan 7, 7 PM $ 0.00984
+0.08%
$ 19.54 million $ 85,838
Jan 7, 6 PM $ 0.00984
-0.17%
$ 19.53 million $ 82,306
Jan 7, 5 PM $ 0.00986
+0.22%
$ 19.57 million $ 79,382
Jan 7, 4 PM $ 0.00983
+0.16%
$ 19.53 million $ 76,222
Jan 7, 3 PM $ 0.00982
+0.16%
$ 19.5 million $ 75,388
Jan 7, 2 PM $ 0.0098
+0.80%
$ 19.46 million $ 71,860
Jan 7, 1 PM $ 0.00973
-1.17%
$ 19.31 million $ 69,799
Jan 7, 12 PM $ 0.00984
-0.55%
$ 19.54 million $ 67,721
Jan 7, 11 AM $ 0.0099
+0.98%
$ 19.65 million $ 66,372
Jan 7, 10 AM $ 0.0098
+1.33%
$ 19.46 million $ 60,204
Jan 7, 9 AM $ 0.00967
+0.21%
$ 19.2 million $ 56,874
Jan 7, 8 AM $ 0.00965
-0.05%
$ 19.16 million $ 54,957
Jan 7, 7 AM $ 0.00966
-0.25%
$ 19.18 million $ 55,900
Jan 7, 6 AM $ 0.00968
+0.22%
$ 19.23 million $ 56,006
Jan 7, 5 AM $ 0.00966
+0.16%
$ 19.19 million $ 55,881
Jan 7, 4 AM $ 0.00965
-0.55%
$ 19.15 million $ 53,404
Jan 7, 3 AM $ 0.0097
-0.31%
$ 19.26 million $ 55,403
Jan 7, 2 AM $ 0.00973
-0.61%
$ 19.32 million $ 53,446
Jan 7, 1 AM $ 0.00979
-0.10%
$ 19.45 million $ 55,356
Jan 7, 12 AM $ 0.0098
-0.28%
$ 19.47 million $ 57,699
Jan 6, 11 PM $ 0.00983
+0.14%
$ 19.52 million $ 58,870
Jan 6, 10 PM $ 0.00982
-0.41%
$ 19.5 million $ 58,423
Jan 6, 9 PM $ 0.00986
-0.03%
$ 19.58 million $ 58,580
Jan 6, 8 PM $ 0.00986
-0.28%
$ 19.59 million $ 60,786