Everscale Historical Data

EVER Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.00986
-0.28%
$ 19.59 million $ 60,786
Jan 6, 7 PM $ 0.00989
-0.01%
$ 19.64 million $ 62,344
Jan 6, 6 PM $ 0.00989
+0.02%
$ 19.64 million $ 64,532
Jan 6, 5 PM $ 0.00989
-0.12%
$ 19.64 million $ 66,313
Jan 6, 4 PM $ 0.0099
+0.07%
$ 19.66 million $ 69,540
Jan 6, 3 PM $ 0.0099
+0.09%
$ 19.65 million $ 72,274
Jan 6, 2 PM $ 0.00989
+0.06%
$ 19.64 million $ 73,438
Jan 6, 1 PM $ 0.00988
+0.13%
$ 19.63 million $ 75,080
Jan 6, 12 PM $ 0.00987
-0.28%
$ 19.6 million $ 77,249
Jan 6, 11 AM $ 0.0099
+0.17%
$ 19.66 million $ 77,063
Jan 6, 10 AM $ 0.00988
-0.10%
$ 19.62 million $ 78,847
Jan 6, 9 AM $ 0.00989
-0.26%
$ 19.64 million $ 80,977
Jan 6, 8 AM $ 0.00992
+0.10%
$ 19.69 million $ 82,982
Jan 6, 7 AM $ 0.00991
+0.20%
$ 19.68 million $ 84,354
Jan 6, 6 AM $ 0.00989
+0.18%
$ 19.64 million $ 84,377
Jan 6, 5 AM $ 0.00987
-0.26%
$ 19.6 million $ 83,798
Jan 6, 4 AM $ 0.0099
-0.22%
$ 19.65 million $ 86,470
Jan 6, 3 AM $ 0.00992
-0.03%
$ 19.7 million $ 90,830
Jan 6, 2 AM $ 0.00992
-0.12%
$ 19.7 million $ 91,770
Jan 6, 1 AM $ 0.00993
-0.10%
$ 19.73 million $ 91,463
Jan 6, 12 AM $ 0.00994
-0.25%
$ 19.75 million $ 92,335
Jan 5, 11 PM $ 0.00997
-0.06%
$ 19.79 million $ 93,588
Jan 5, 10 PM $ 0.00997
-0.11%
$ 19.8 million $ 94,952
Jan 5, 9 PM $ 0.00998
-0.16%
$ 19.81 million $ 95,299
Jan 5, 8 PM $ 0.00999
+0.56%
$ 19.84 million $ 95,870
Jan 5, 7 PM $ 0.00994
+0.14%
$ 19.74 million $ 95,996
Jan 5, 6 PM $ 0.00992
+0.02%
$ 19.7 million $ 97,279
Jan 5, 5 PM $ 0.00992
+0.09%
$ 19.7 million $ 98,151
Jan 5, 4 PM $ 0.00991
+0.01%
$ 19.68 million $ 97,292
Jan 5, 3 PM $ 0.00991
+0.04%
$ 19.68 million $ 95,401
Jan 5, 2 PM $ 0.00991
-0.44%
$ 19.67 million $ 96,510
Jan 5, 1 PM $ 0.00995
-0.08%
$ 19.76 million $ 97,775
Jan 5, 12 PM $ 0.00996
-0.07%
$ 19.77 million $ 97,460
Jan 5, 11 AM $ 0.00997
-0.21%
$ 19.79 million $ 97,641
Jan 5, 10 AM $ 0.00999
-0.10%
$ 19.83 million $ 97,496
Jan 5, 9 AM $ 0.01
+0.42%
$ 19.85 million $ 96,430
Jan 5, 8 AM $ 0.00995
-0.69%
$ 19.76 million $ 94,937
Jan 5, 7 AM $ 0.01
-0.10%
$ 19.9 million $ 95,370
Jan 5, 6 AM $ 0.01
+0.03%
$ 19.92 million $ 95,836
Jan 5, 5 AM $ 0.01
+0.97%
$ 19.92 million $ 95,984
Jan 5, 4 AM $ 0.00994
-0.90%
$ 19.73 million $ 92,236
Jan 5, 3 AM $ 0.01
-0.21%
$ 19.92 million $ 94,623
Jan 5, 2 AM $ 0.0101
-0.13%
$ 19.97 million $ 95,675
Jan 5, 1 AM $ 0.0101
+0.11%
$ 20 million $ 96,991
Jan 5, 12 AM $ 0.0101
-0.03%
$ 19.98 million $ 98,525
Jan 4, 11 PM $ 0.0101
-0.07%
$ 19.98 million $ 99,284
Jan 4, 10 PM $ 0.0101
-0.05%
$ 20 million $ 99,078
Jan 4, 9 PM $ 0.0101
-0.03%
$ 20.01 million $ 98,720
Jan 4, 8 PM $ 0.0101
+0.00%
$ 20.02 million $ 97,994
Jan 4, 7 PM $ 0.0101
-0.09%
$ 20.02 million $ 107,014