Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 AM $0.00409
+27.69%
$8.13 million $20,637
Jul 28, 11 PM $0.00321
+0.82%
$6.37 million $36,202
Jul 28, 10 PM $0.00318
-2.02%
$6.31 million $35,753
Jul 28, 9 PM $0.00325
-0.13%
$6.45 million $36,754
Jul 28, 8 PM $0.00325
+0.02%
$6.45 million $36,516
Jul 28, 7 PM $0.00325
-0.80%
$6.45 million $36,412
Jul 28, 6 PM $0.00328
-0.14%
$6.5 million $36,310
Jul 28, 5 PM $0.00328
-1.00%
$6.51 million $36,612
Jul 28, 4 PM $0.00331
+3.12%
$6.58 million $36,610
Jul 28, 3 PM $0.00321
-0.80%
$6.38 million $35,528
Jul 28, 2 PM $0.00324
-4.86%
$6.43 million $34,856
Jul 28, 1 PM $0.0034
-11.45%
$6.76 million $31,592
Jul 28, 12 PM $0.00384
-11.89%
$7.63 million $29,076
Jul 28, 11 AM $0.0044
+32.16%
$8.74 million $18,663
Jul 28, 10 AM $0.00333
-1.44%
$6.61 million $12,364
Jul 28, 9 AM $0.00338
+1.86%
$6.71 million $12,216
Jul 28, 8 AM $0.00332
+3.57%
$6.59 million $13,445
Jul 28, 7 AM $0.00332
+2.75%
$6.59 million $1,343
Jul 28, 6 AM $0.00323
+0.04%
$6.41 million $13,242
Jul 28, 5 AM $0.00323
+0.00%
$6.41 million $12,890
Jul 28, 4 AM $0.00323
-0.01%
$6.41 million $13,676
Jul 28, 3 AM $0.00323
-0.03%
$6.41 million $15,139
Jul 28, 2 AM $0.00323
-0.75%
$6.42 million $16,763
Jul 28, 1 AM $0.00326
-0.72%
$6.46 million $16,293
Jul 28, 12 AM $0.00328
+0.31%
$6.51 million $17,103
Jul 27, 11 PM $0.00327
-0.08%
$6.49 million $17,979
Jul 27, 10 PM $0.00327
-0.26%
$6.5 million $18,090
Jul 27, 9 PM $0.00327
-0.39%
$6.5 million $17,972
Jul 27, 8 PM $0.00329
+0.09%
$6.52 million $18,315
Jul 27, 7 PM $0.00328
+0.18%
$6.52 million $18,466
Jul 27, 6 PM $0.00328
-1.05%
$6.51 million $18,663
Jul 27, 5 PM $0.00331
+0.10%
$6.58 million $18,786
Jul 27, 4 PM $0.00331
-0.29%
$6.57 million $19,211
Jul 27, 3 PM $0.00332
-0.61%
$6.59 million $19,710
Jul 27, 2 PM $0.00334
+1.09%
$6.63 million $20,203
Jul 27, 1 PM $0.0033
-0.46%
$6.56 million $21,180
Jul 27, 12 PM $0.00332
-0.34%
$6.59 million $21,315
Jul 27, 11 AM $0.00333
+0.49%
$6.61 million $22,110
Jul 27, 10 AM $0.00328
-1.35%
$6.52 million $21,800
Jul 27, 9 AM $0.00333
-0.58%
$6.6 million $22,814
Jul 27, 8 AM $0.00335
+0.10%
$6.64 million $23,024
Jul 27, 7 AM $0.00334
-0.04%
$6.64 million $24,559
Jul 27, 6 AM $0.00334
-0.02%
$6.64 million $24,815
Jul 27, 5 AM $0.00334
-0.21%
$6.64 million $24,633
Jul 27, 4 AM $0.00335
+1.48%
$6.66 million $25,153
Jul 27, 3 AM $0.0033
-4.31%
$6.56 million $25,831
Jul 27, 2 AM $0.00345
+2.71%
$6.85 million $26,256
Jul 27, 1 AM $0.00336
-2.84%
$6.67 million $28,575
Jul 27, 12 AM $0.00346
-1.52%
$6.87 million $34,772
Jul 26, 11 PM $0.00351
-0.06%
$6.97 million $35,602