Everscale Historical Data

EVER Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0101
+0.00%
$ 20.02 million $ 97,994
Jan 4, 7 PM $ 0.0101
-0.09%
$ 20.02 million $ 107,014
Jan 4, 6 PM $ 0.0101
+0.09%
$ 20.03 million $ 105,614
Jan 4, 5 PM $ 0.0101
-0.09%
$ 20.01 million $ 104,007
Jan 4, 4 PM $ 0.0101
+0.07%
$ 20.03 million $ 106,138
Jan 4, 3 PM $ 0.0101
-0.02%
$ 20.02 million $ 108,186
Jan 4, 2 PM $ 0.0101
+0.37%
$ 20.02 million $ 109,252
Jan 4, 1 PM $ 0.01
-0.11%
$ 19.95 million $ 112,020
Jan 4, 12 PM $ 0.0101
+0.15%
$ 19.97 million $ 113,512
Jan 4, 11 AM $ 0.01
+0.19%
$ 19.94 million $ 113,185
Jan 4, 10 AM $ 0.01
-0.10%
$ 19.9 million $ 112,813
Jan 4, 9 AM $ 0.01
+0.14%
$ 19.92 million $ 113,568
Jan 4, 8 AM $ 0.01
-0.01%
$ 19.89 million $ 113,929
Jan 4, 7 AM $ 0.01
+0.03%
$ 19.9 million $ 114,316
Jan 4, 6 AM $ 0.01
-0.06%
$ 19.91 million $ 114,753
Jan 4, 5 AM $ 0.01
+0.39%
$ -- $ 116,038
Jan 4, 4 AM $ 0.01
-0.40%
$ -- $ 116,419
Jan 4, 3 AM $ 0.01
+0.00%
$ -- $ 107,306
Jan 4, 2 AM $ 0.0101
-0.03%
$ -- $ 106,820
Jan 4, 1 AM $ 0.0101
+0.37%
$ -- $ 106,990
Jan 4, 12 AM $ 0.01
+0.20%
$ -- $ 106,129
Jan 3, 11 PM $ 0.01
-0.06%
$ 19.89 million $ 106,543
Jan 3, 10 PM $ 0.01
-0.14%
$ 19.93 million $ 106,721
Jan 3, 9 PM $ 0.01
-0.23%
$ 19.94 million $ 105,729
Jan 3, 8 PM $ 0.01
-0.36%
$ 19.93 million $ 106,050
Jan 3, 7 PM $ 0.0101
-0.07%
$ 19.98 million $ 99,997
Jan 3, 6 PM $ 0.0101
-0.07%
$ 20 million $ 99,799
Jan 3, 5 PM $ 0.0101
-0.69%
$ 20.01 million $ 101,341
Jan 3, 4 PM $ 0.0101
-0.01%
$ 20.12 million $ 98,463
Jan 3, 3 PM $ 0.0101
+0.04%
$ 20.12 million $ 99,742
Jan 3, 2 PM $ 0.0101
-0.08%
$ 20.13 million $ 113,746
Jan 3, 1 PM $ 0.0101
+0.22%
$ 20.14 million $ 110,744
Jan 3, 12 PM $ 0.0101
-0.02%
$ 20.04 million $ 109,381
Jan 3, 11 AM $ 0.0101
-0.02%
$ 20.1 million $ 108,988
Jan 3, 10 AM $ 0.0101
+0.25%
$ 20.11 million $ 111,056
Jan 3, 9 AM $ 0.0101
-0.29%
$ 20.06 million $ 111,429
Jan 3, 8 AM $ 0.0101
-0.03%
$ 20.12 million $ 111,655
Jan 3, 7 AM $ 0.0101
-0.12%
$ 20.11 million $ 110,973
Jan 3, 6 AM $ 0.0101
-0.12%
$ 20.14 million $ 110,901
Jan 3, 5 AM $ 0.0102
-0.04%
$ 20.21 million $ 110,254
Jan 3, 4 AM $ 0.0102
-0.35%
$ 20.22 million $ 109,928
Jan 3, 3 AM $ 0.0102
+0.37%
$ 20.27 million $ 110,138
Jan 3, 2 AM $ 0.0102
+0.12%
$ 20.21 million $ 109,280
Jan 3, 1 AM $ 0.0102
-0.36%
$ 20.19 million $ 106,001
Jan 3, 12 AM $ 0.0102
+0.11%
$ 20.23 million $ 106,154
Jan 2, 11 PM $ 0.0102
+0.04%
$ 20.23 million $ 104,294
Jan 2, 10 PM $ 0.0102
+0.09%
$ 20.25 million $ 104,968
Jan 2, 9 PM $ 0.0102
+0.45%
$ 20.23 million $ 105,330
Jan 2, 8 PM $ 0.0101
-0.32%
$ 20.14 million $ 103,791
Jan 2, 7 PM $ 0.0102
+0.10%
$ 20.21 million $ 100,196