Everscale Historical Data

EVER Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.0102
+0.10%
$ 20.21 million $ 100,196
Jan 2, 6 PM $ 0.0102
+0.57%
$ 20.19 million $ 99,210
Jan 2, 5 PM $ 0.0101
-0.14%
$ 20.07 million $ 98,709
Jan 2, 4 PM $ 0.0101
+0.10%
$ 20.1 million $ 100,069
Jan 2, 3 PM $ 0.0101
+1.10%
$ 20.08 million $ 96,814
Jan 2, 2 PM $ 0.01
+0.07%
$ 19.87 million $ 81,228
Jan 2, 1 PM $ 0.01
-0.03%
$ 19.85 million $ 79,789
Jan 2, 12 PM $ 0.01
-0.06%
$ 19.85 million $ 78,224
Jan 2, 11 AM $ 0.01
+0.03%
$ 19.87 million $ 77,910
Jan 2, 10 AM $ 0.01
+0.00%
$ 19.86 million $ 75,071
Jan 2, 9 AM $ 0.01
-0.10%
$ 19.86 million $ 73,747
Jan 2, 8 AM $ 0.01
-0.04%
$ 19.88 million $ 74,100
Jan 2, 7 AM $ 0.01
+0.06%
$ 19.89 million $ 73,841
Jan 2, 6 AM $ 0.01
-0.03%
$ 19.88 million $ 73,707
Jan 2, 5 AM $ 0.01
-0.16%
$ 19.88 million $ 72,376
Jan 2, 4 AM $ 0.01
+0.08%
$ 19.92 million $ 71,956
Jan 2, 3 AM $ 0.01
+0.10%
$ 19.9 million $ 72,244
Jan 2, 2 AM $ 0.01
-0.02%
$ 19.88 million $ 71,757
Jan 2, 1 AM $ 0.01
-0.07%
$ 19.88 million $ 73,194
Jan 2, 12 AM $ 0.01
-0.01%
$ 19.89 million $ 73,779
Jan 1, 11 PM $ 0.01
-0.10%
$ 19.89 million $ 73,121
Jan 1, 10 PM $ 0.01
-0.01%
$ 19.91 million $ 72,010
Jan 1, 9 PM $ 0.01
+0.07%
$ 19.91 million $ 71,734
Jan 1, 8 PM $ 0.01
-0.19%
$ 19.9 million $ 73,037
Jan 1, 7 PM $ 0.01
-0.05%
$ 19.94 million $ 76,203
Jan 1, 6 PM $ 0.01
+0.20%
$ 19.95 million $ 77,918
Jan 1, 5 PM $ 0.01
+0.02%
$ 19.91 million $ 76,574
Jan 1, 4 PM $ 0.01
-0.07%
$ 19.91 million $ 76,626
Jan 1, 3 PM $ 0.01
-0.07%
$ 19.92 million $ 77,447
Jan 1, 2 PM $ 0.01
+0.03%
$ 19.93 million $ 76,505
Jan 1, 1 PM $ 0.01
+0.05%
$ 19.93 million $ 76,445
Jan 1, 12 PM $ 0.01
-0.01%
$ 19.92 million $ 76,842
Jan 1, 11 AM $ 0.01
-0.05%
$ 19.92 million $ 76,724
Jan 1, 10 AM $ 0.01
-0.11%
$ 19.94 million $ 79,631
Jan 1, 9 AM $ 0.01
-0.03%
$ 19.95 million $ 88,236
Jan 1, 8 AM $ 0.01
-0.22%
$ 19.95 million $ 89,285
Jan 1, 7 AM $ 0.0101
+0.30%
$ 19.99 million $ 91,377
Jan 1, 6 AM $ 0.01
-0.24%
$ 19.93 million $ 90,721
Jan 1, 5 AM $ 0.0101
+0.42%
$ 19.98 million $ 91,904
Jan 1, 4 AM $ 0.01
-0.24%
$ 19.89 million $ 91,626
Jan 1, 3 AM $ 0.01
+0.10%
$ 19.94 million $ 91,721
Jan 1, 2 AM $ 0.01
-0.29%
$ 19.92 million $ 85,201
Jan 1, 1 AM $ 0.0101
+0.20%
$ 19.98 million $ 91,328
Jan 1, 12 AM $ 0.01
+0.14%
$ 19.94 million $ 95,813
Dec 31, 11 PM $ 0.01
+0.26%
$ 19.91 million $ 97,633
Dec 31, 10 PM $ 0.01
-0.11%
$ 19.9 million $ 97,398
Dec 31, 9 PM $ 0.01
-0.07%
$ 19.9 million $ 97,262
Dec 31, 8 PM $ 0.01
+0.11%
$ 19.91 million $ 97,134
Dec 31, 7 PM $ 0.01
+0.45%
$ 19.93 million $ 92,898
Dec 31, 6 PM $ 0.00999
-0.68%
$ 19.84 million $ 91,867