Everscale Historical Data

EVER Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.01
+0.45%
$ 19.93 million $ 92,898
Dec 31, 6 PM $ 0.00999
-0.68%
$ 19.84 million $ 91,867
Dec 31, 5 PM $ 0.0101
+0.19%
$ 19.98 million $ 92,748
Dec 31, 4 PM $ 0.01
-0.33%
$ 19.93 million $ 91,071
Dec 31, 3 PM $ 0.0101
-0.06%
$ 19.99 million $ 90,651
Dec 31, 2 PM $ 0.0101
+0.27%
$ 19.99 million $ 93,859
Dec 31, 1 PM $ 0.01
+0.30%
$ 19.94 million $ 96,243
Dec 31, 12 PM $ 0.01
-0.77%
$ 19.88 million $ 98,772
Dec 31, 11 AM $ 0.0101
-0.21%
$ 20.03 million $ 103,208
Dec 31, 10 AM $ 0.0101
-0.55%
$ 20.07 million $ 105,971
Dec 31, 9 AM $ 0.0102
+2.41%
$ 20.18 million $ 110,949
Dec 31, 8 AM $ 0.00995
-0.23%
$ 19.75 million $ 299,804
Dec 31, 7 AM $ 0.00997
+0.03%
$ 19.8 million $ 299,627
Dec 31, 6 AM $ 0.00997
-0.39%
$ 19.8 million $ 304,140
Dec 31, 5 AM $ 0.01
+0.06%
$ 19.87 million $ 312,471
Dec 31, 4 AM $ 0.01
+0.71%
$ 19.87 million $ 311,310
Dec 31, 3 AM $ 0.00994
-0.39%
$ 19.73 million $ 314,507
Dec 31, 2 AM $ 0.00998
-1.72%
$ 19.81 million $ 313,323
Dec 31, 1 AM $ 0.0102
+2.78%
$ 20.16 million $ 316,348
Dec 31, 12 AM $ 0.00988
+0.50%
$ 19.61 million $ 311,013
Dec 30, 11 PM $ 0.00982
+0.01%
$ 19.5 million $ 308,463
Dec 30, 10 PM $ 0.00982
-0.28%
$ 19.5 million $ 309,095
Dec 30, 9 PM $ 0.00985
-0.07%
$ 19.55 million $ 310,072
Dec 30, 8 PM $ 0.00985
-0.03%
$ 19.56 million $ 310,282
Dec 30, 7 PM $ 0.00986
-0.16%
$ 19.57 million $ 311,924
Dec 30, 6 PM $ 0.00987
-1.27%
$ 19.6 million $ 311,476
Dec 30, 5 PM $ 0.01
+0.12%
$ 19.86 million $ 309,822
Dec 30, 4 PM $ 0.00999
+0.81%
$ 19.83 million $ 310,911
Dec 30, 3 PM $ 0.00992
+0.84%
$ 19.7 million $ 310,545
Dec 30, 2 PM $ 0.00984
-2.04%
$ 19.54 million $ 307,003
Dec 30, 1 PM $ 0.01
+1.40%
$ 19.94 million $ 305,395
Dec 30, 12 PM $ 0.00991
+0.74%
$ 19.67 million $ 302,659
Dec 30, 11 AM $ 0.00983
+0.64%
$ 19.53 million $ 301,330
Dec 30, 10 AM $ 0.00977
-2.82%
$ 19.4 million $ 282,289
Dec 30, 9 AM $ 0.0101
+1.30%
$ 19.96 million $ 294,324
Dec 30, 8 AM $ 0.00992
+0.65%
$ 19.66 million $ 101,312
Dec 30, 7 AM $ 0.00985
-1.97%
$ 19.56 million $ 101,485
Dec 30, 6 AM $ 0.01
+2.42%
$ 19.95 million $ 96,118
Dec 30, 5 AM $ 0.00979
+0.03%
$ 19.44 million $ 87,857
Dec 30, 4 AM $ 0.00979
+1.05%
$ 19.43 million $ 89,404
Dec 30, 3 AM $ 0.00969
+0.66%
$ 19.24 million $ 89,867
Dec 30, 2 AM $ 0.00962
-0.83%
$ 19.12 million $ 88,835
Dec 30, 1 AM $ 0.00971
+0.01%
$ 19.27 million $ 85,117
Dec 30, 12 AM $ 0.0097
-0.79%
$ 19.27 million $ 86,317
Dec 29, 11 PM $ 0.00978
+0.15%
$ 19.42 million $ 86,276
Dec 29, 10 PM $ 0.00977
-0.05%
$ 19.39 million $ 85,428
Dec 29, 9 PM $ 0.00976
+0.08%
$ 19.39 million $ 83,431
Dec 29, 8 PM $ 0.00976
-0.19%
$ 19.37 million $ 81,833
Dec 29, 7 PM $ 0.00977
-0.06%
$ 19.39 million $ 79,987
Dec 29, 6 PM $ 0.00977
+0.20%
$ 19.4 million $ 79,247