Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 8 PM $0.00328
+1.15%
$6.5 million $43,404
Jul 24, 7 PM $0.00326
+0.42%
$6.48 million $43,998
Jul 24, 6 PM $0.00325
-0.91%
$6.46 million $44,493
Jul 24, 5 PM $0.00328
+0.33%
$6.51 million $44,734
Jul 24, 4 PM $0.00327
-1.31%
$6.49 million $40,300
Jul 24, 3 PM $0.00331
-0.90%
$6.58 million $38,330
Jul 24, 2 PM $0.00334
-3.49%
$6.64 million $38,361
Jul 24, 1 PM $0.00346
-8.42%
$6.88 million $33,768
Jul 24, 12 PM $0.00378
+3.08%
$7.51 million $31,363
Jul 24, 11 AM $0.00367
-3.00%
$7.29 million $32,377
Jul 24, 10 AM $0.00378
-0.46%
$7.51 million $30,801
Jul 24, 9 AM $0.00383
-0.48%
$7.61 million $30,963
Jul 24, 8 AM $0.00385
-10.30%
$7.65 million $30,339
Jul 24, 7 AM $0.00429
+0.18%
$8.53 million $16,652
Jul 24, 6 AM $0.00429
+0.02%
$8.51 million $15,719
Jul 24, 5 AM $0.00429
-0.16%
$8.51 million $15,188
Jul 24, 4 AM $0.00429
-0.14%
$8.53 million $14,722
Jul 24, 3 AM $0.0043
+0.49%
$8.55 million $14,101
Jul 24, 2 AM $0.00428
-3.19%
$8.49 million $13,176
Jul 24, 1 AM $0.00442
+0.15%
$8.77 million $11,382
Jul 24, 12 AM $0.00441
+0.60%
$8.76 million $11,146
Jul 23, 11 PM $0.00438
-0.76%
$8.71 million $11,101
Jul 23, 10 PM $0.00442
+0.00%
$8.77 million $10,987
Jul 23, 9 PM $0.00442
-0.04%
$8.77 million $10,359
Jul 23, 8 PM $0.00441
-0.26%
$8.76 million $9,806
Jul 23, 7 PM $0.00442
+0.03%
$8.78 million $9,288
Jul 23, 6 PM $0.00442
+0.03%
$8.78 million $8,667
Jul 23, 5 PM $0.00442
+0.01%
$8.78 million $8,111
Jul 23, 4 PM $0.00442
+0.04%
$8.77 million $7,376
Jul 23, 3 PM $0.00442
+0.00%
$8.77 million $6,809
Jul 23, 2 PM $0.00443
-0.54%
$8.79 million $6,255
Jul 23, 1 PM $0.00445
+0.15%
$8.84 million $5,924
Jul 23, 12 PM $0.00444
-0.71%
$8.82 million $5,201
Jul 23, 11 AM $0.00448
-0.34%
$8.89 million $3,742
Jul 23, 10 AM $0.00449
-0.71%
$8.92 million $3,153
Jul 23, 9 AM $0.00452
+0.02%
$8.98 million $2,688
Jul 23, 8 AM $0.00452
-0.04%
$8.98 million $2,739
Jul 23, 7 AM $0.00452
+0.50%
$8.98 million $2,740
Jul 23, 6 AM $0.0045
-0.21%
$8.94 million $2,907
Jul 23, 5 AM $0.00451
+0.42%
$8.96 million $2,902
Jul 23, 4 AM $0.00449
+0.00%
$8.92 million $2,831
Jul 23, 3 AM $0.00449
-0.01%
$8.92 million $2,831
Jul 23, 2 AM $0.00449
+0.14%
$8.92 million $2,814
Jul 23, 1 AM $0.00449
-0.05%
$8.91 million $2,624
Jul 23, 12 AM $0.00449
-0.34%
$8.91 million $2,068
Jul 22, 11 PM $0.0045
+0.37%
$8.94 million $1,504
Jul 22, 10 PM $0.00449
+0.01%
$8.91 million $1,421
Jul 22, 9 PM $0.00449
+0.01%
$8.91 million $1,421
Jul 22, 8 PM $0.00449
+0.33%
$8.91 million $1,438
Jul 22, 7 PM $0.00447
+0.01%
$8.88 million $1,388