Everscale Historical Data

EVER Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.00977
+0.20%
$ 19.4 million $ 79,247
Dec 29, 5 PM $ 0.00975
+0.03%
$ 19.36 million $ 78,350
Dec 29, 4 PM $ 0.00975
+0.17%
$ 19.36 million $ 76,142
Dec 29, 3 PM $ 0.00974
-0.04%
$ 19.34 million $ 75,251
Dec 29, 2 PM $ 0.00975
-0.12%
$ 19.35 million $ 74,155
Dec 29, 1 PM $ 0.00976
-0.15%
$ 19.37 million $ 75,264
Dec 29, 12 PM $ 0.00977
-1.21%
$ 19.42 million $ 75,713
Dec 29, 11 AM $ 0.00989
+0.45%
$ 19.64 million $ 76,890
Dec 29, 10 AM $ 0.00985
+2.95%
$ 19.57 million $ 74,371
Dec 29, 9 AM $ 0.00957
+0.55%
$ 19.03 million $ 68,557
Dec 29, 8 AM $ 0.00951
-0.73%
$ 18.89 million $ 67,719
Dec 29, 7 AM $ 0.00959
-1.06%
$ 19.03 million $ 65,939
Dec 29, 6 AM $ 0.00969
+0.53%
$ 19.24 million $ 64,913
Dec 29, 5 AM $ 0.00964
-0.49%
$ 19.14 million $ 67,383
Dec 29, 4 AM $ 0.00969
+0.63%
$ 19.24 million $ 67,972
Dec 29, 3 AM $ 0.00962
-0.04%
$ 19.1 million $ 63,538
Dec 29, 2 AM $ 0.00964
-0.39%
$ 19.13 million $ 64,724
Dec 29, 1 AM $ 0.00967
+0.15%
$ 19.21 million $ 65,733
Dec 29, 12 AM $ 0.00966
+0.32%
$ 19.18 million $ 65,229
Dec 28, 11 PM $ 0.00963
+0.36%
$ 19.12 million $ 64,787
Dec 28, 10 PM $ 0.0096
-0.47%
$ 19.07 million $ 65,750
Dec 28, 9 PM $ 0.00965
+0.41%
$ 19.16 million $ 66,667
Dec 28, 8 PM $ 0.00961
-0.03%
$ 19.08 million $ 67,008
Dec 28, 7 PM $ 0.00961
+0.16%
$ 19.09 million $ 66,762
Dec 28, 6 PM $ 0.00961
-0.33%
$ 19.08 million $ 67,773
Dec 28, 5 PM $ 0.00964
+0.23%
$ 19.15 million $ 68,356
Dec 28, 4 PM $ 0.00962
+0.08%
$ 19.1 million $ 69,150
Dec 28, 3 PM $ 0.00962
+0.15%
$ 19.11 million $ 69,514
Dec 28, 2 PM $ 0.0096
+0.16%
$ 19.07 million $ 70,020
Dec 28, 1 PM $ 0.00959
+0.73%
$ 19.04 million $ 69,850
Dec 28, 12 PM $ 0.00953
-1.17%
$ 18.91 million $ 73,189
Dec 28, 11 AM $ 0.00964
+0.66%
$ 19.14 million $ 83,673
Dec 28, 10 AM $ 0.00957
+0.61%
$ 19 million $ 102,417
Dec 28, 9 AM $ 0.00956
+0.42%
$ 18.97 million $ 101,673
Dec 28, 8 AM $ 0.00945
-0.57%
$ 18.77 million $ 100,545
Dec 28, 7 AM $ 0.00951
-0.98%
$ 18.87 million $ 102,726
Dec 28, 6 AM $ 0.00961
+3.57%
$ 19.08 million $ 103,692
Dec 28, 5 AM $ 0.00933
+0.46%
$ 18.52 million $ 101,175
Dec 28, 4 AM $ 0.00928
+0.04%
$ 18.43 million $ 99,715
Dec 28, 3 AM $ 0.00928
-1.58%
$ 18.42 million $ 101,982
Dec 28, 2 AM $ 0.00943
+1.75%
$ 18.72 million $ 102,407
Dec 28, 1 AM $ 0.00927
+0.52%
$ 18.4 million $ 101,293
Dec 28, 12 AM $ 0.00922
+0.24%
$ 18.3 million $ 100,231
Dec 27, 11 PM $ 0.00922
+0.99%
$ 18.3 million $ 101,118
Dec 27, 10 PM $ 0.00912
+0.71%
$ 18.12 million $ 100,573
Dec 27, 9 PM $ 0.00906
+0.13%
$ 18.05 million $ 100,047
Dec 27, 8 PM $ 0.00908
+0.26%
$ 18.02 million $ 99,369
Dec 27, 7 PM $ 0.00905
+0.62%
$ 17.97 million $ 99,280
Dec 27, 6 PM $ 0.009
+1.99%
$ 17.86 million $ 98,925
Dec 27, 5 PM $ 0.00882
-2.22%
$ 17.52 million $ 98,896