Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 6 PM $0.00447
+0.05%
$8.88 million $1,388
Jul 22, 5 PM $0.00447
+0.00%
$8.88 million $1,494
Jul 22, 4 PM $0.00447
-0.02%
$8.88 million $1,499
Jul 22, 3 PM $0.00447
+0.24%
$8.88 million $1,548
Jul 22, 2 PM $0.00446
-0.04%
$8.86 million $1,656
Jul 22, 1 PM $0.00446
+1.59%
$8.86 million $1,487
Jul 22, 12 PM $0.00439
-0.34%
$8.72 million $1,419
Jul 22, 11 AM $0.00441
-0.09%
$8.75 million $2,339
Jul 22, 10 AM $0.00441
+0.43%
$8.76 million $2,298
Jul 22, 9 AM $0.00439
-0.44%
$8.72 million $2,364
Jul 22, 8 AM $0.00441
+0.03%
$8.76 million $2,611
Jul 22, 7 AM $0.00441
+0.92%
$8.76 million $3,027
Jul 22, 6 AM $0.00437
+0.30%
$8.68 million $3,504
Jul 22, 5 AM $0.00436
+0.04%
$8.65 million $4,648
Jul 22, 4 AM $0.00436
+0.04%
$8.65 million $5,310
Jul 22, 3 AM $0.00435
-0.13%
$8.64 million $6,006
Jul 22, 2 AM $0.00436
+0.13%
$8.66 million $7,128
Jul 22, 1 AM $0.00435
-0.08%
$8.64 million $7,882
Jul 22, 12 AM $0.00436
+0.61%
$8.65 million $8,736
Jul 21, 11 PM $0.00433
-0.12%
$8.6 million $9,690
Jul 21, 10 PM $0.00434
+0.01%
$8.61 million $9,647
Jul 21, 9 PM $0.00434
-0.09%
$8.61 million $10,018
Jul 21, 8 PM $0.00434
+0.01%
$8.62 million $10,284
Jul 21, 7 PM $0.00434
+0.00%
$8.62 million $10,678
Jul 21, 6 PM $0.00434
+0.55%
$8.62 million $11,477
Jul 21, 5 PM $0.00432
-0.01%
$8.57 million $12,026
Jul 21, 4 PM $0.00432
-0.27%
$8.57 million $12,365
Jul 21, 3 PM $0.00429
-1.89%
$8.51 million $12,791
Jul 21, 2 PM $0.00437
+0.00%
$8.67 million $13,235
Jul 21, 1 PM $0.00437
+1.13%
$8.67 million $14,109
Jul 21, 12 PM $0.00432
+0.45%
$8.57 million $14,468
Jul 21, 11 AM $0.0043
+0.03%
$8.54 million $14,227
Jul 21, 10 AM $0.0043
-0.03%
$8.53 million $15,145
Jul 21, 9 AM $0.0043
+0.06%
$8.54 million $15,580
Jul 21, 8 AM $0.0043
+0.12%
$8.53 million $16,119
Jul 21, 7 AM $0.00429
+0.08%
$8.52 million $16,211
Jul 21, 6 AM $0.00429
-0.66%
$8.51 million $16,306
Jul 21, 5 AM $0.00431
+0.09%
$8.55 million $15,462
Jul 21, 4 AM $0.0043
-0.45%
$8.54 million $15,722
Jul 21, 3 AM $0.0043
+0.11%
$8.55 million $16,467
Jul 21, 2 AM $0.0043
+0.30%
$8.54 million $16,461
Jul 21, 1 AM $0.00429
-0.17%
$8.51 million $17,934
Jul 21, 12 AM $0.00429
-0.08%
$8.52 million $20,071
Jul 20, 11 PM $0.0043
-0.22%
$8.53 million $19,855
Jul 20, 10 PM $0.00431
-0.18%
$8.55 million $20,025
Jul 20, 9 PM $0.00431
-1.24%
$8.57 million $20,246
Jul 20, 8 PM $0.00437
+0.55%
$8.67 million $20,350
Jul 20, 7 PM $0.00437
-0.48%
$8.67 million $20,703
Jul 20, 6 PM $0.00439
-0.17%
$8.72 million $20,225
Jul 20, 5 PM $0.0044
-1.05%
$8.73 million $20,404