Everscale Historical Data

EVER Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.009
+1.99%
$ 17.86 million $ 98,925
Dec 27, 5 PM $ 0.00882
-2.22%
$ 17.52 million $ 98,896
Dec 27, 4 PM $ 0.00902
-1.08%
$ 17.91 million $ 98,282
Dec 27, 3 PM $ 0.00912
-0.72%
$ 18.11 million $ 99,038
Dec 27, 2 PM $ 0.00919
+0.48%
$ 18.24 million $ 98,393
Dec 27, 1 PM $ 0.00914
-1.30%
$ 18.15 million $ 98,669
Dec 27, 12 PM $ 0.00926
-6.00%
$ 18.39 million $ 95,470
Dec 27, 11 AM $ 0.00986
+10.22%
$ 19.57 million $ 81,884
Dec 27, 10 AM $ 0.00894
-0.76%
$ 17.75 million $ 61,252
Dec 27, 9 AM $ 0.00901
-0.65%
$ 17.89 million $ 65,965
Dec 27, 8 AM $ 0.00907
+1.82%
$ 18.01 million $ 66,578
Dec 27, 7 AM $ 0.00891
-2.75%
$ 17.68 million $ 68,498
Dec 27, 6 AM $ 0.00916
+2.73%
$ 18.19 million $ 69,088
Dec 27, 5 AM $ 0.00892
-1.48%
$ 17.7 million $ 69,520
Dec 27, 4 AM $ 0.00883
-3.21%
$ 17.53 million $ 72,051
Dec 27, 3 AM $ 0.00912
+1.14%
$ 18.11 million $ 75,179
Dec 27, 2 AM $ 0.00902
-0.88%
$ 17.9 million $ 75,202
Dec 27, 1 AM $ 0.0091
-0.24%
$ 18.06 million $ 77,824
Dec 27, 12 AM $ 0.00911
-0.54%
$ 18.09 million $ 77,762
Dec 26, 11 PM $ 0.00916
+2.98%
$ 18.19 million $ 79,528
Dec 26, 10 PM $ 0.00892
-2.06%
$ 17.71 million $ 80,123
Dec 26, 9 PM $ 0.00911
+0.15%
$ 18.08 million $ 79,496
Dec 26, 8 PM $ 0.0091
+1.27%
$ 18.06 million $ 81,135
Dec 26, 7 PM $ 0.00898
-0.90%
$ 17.85 million $ 79,935
Dec 26, 6 PM $ 0.00906
-0.13%
$ 17.99 million $ 79,455
Dec 26, 5 PM $ 0.00907
+0.25%
$ 18.02 million $ 80,278
Dec 26, 4 PM $ 0.00905
+2.93%
$ 17.97 million $ 83,634
Dec 26, 3 PM $ 0.00879
-1.56%
$ 17.46 million $ 83,432
Dec 26, 2 PM $ 0.00893
+0.01%
$ 17.74 million $ 85,637
Dec 26, 1 PM $ 0.00893
+0.92%
$ 17.74 million $ 85,868
Dec 26, 12 PM $ 0.00885
-0.11%
$ 17.57 million $ 83,214
Dec 26, 11 AM $ 0.00888
+0.61%
$ 17.63 million $ 81,682
Dec 26, 10 AM $ 0.00882
+2.68%
$ 17.52 million $ 79,460
Dec 26, 9 AM $ 0.00859
-2.44%
$ 17.06 million $ 74,630
Dec 26, 8 AM $ 0.00882
+0.35%
$ 17.51 million $ 73,120
Dec 26, 7 AM $ 0.00878
+1.11%
$ 17.44 million $ 68,704
Dec 26, 6 AM $ 0.00869
+2.45%
$ 17.25 million $ 66,832
Dec 26, 5 AM $ 0.00848
-1.89%
$ 16.84 million $ 65,943
Dec 26, 4 AM $ 0.00862
-1.67%
$ 17.12 million $ 62,188
Dec 26, 3 AM $ 0.00877
+0.92%
$ 17.41 million $ 55,756
Dec 26, 2 AM $ 0.00872
+1.17%
$ 17.31 million $ 52,643
Dec 26, 1 AM $ 0.00862
+0.52%
$ 17.11 million $ 49,823
Dec 26, 12 AM $ 0.00855
-0.07%
$ 16.98 million $ 48,397
Dec 25, 11 PM $ 0.00856
-0.98%
$ 16.99 million $ 44,437
Dec 25, 10 PM $ 0.00861
+1.28%
$ 17.1 million $ 43,816
Dec 25, 9 PM $ 0.0085
+0.07%
$ 16.88 million $ 46,294
Dec 25, 8 PM $ 0.00849
+0.27%
$ 16.85 million $ 45,341
Dec 25, 7 PM $ 0.00847
-0.35%
$ 16.81 million $ 45,065
Dec 25, 6 PM $ 0.0085
+0.02%
$ 16.87 million $ 45,323
Dec 25, 5 PM $ 0.00849
+1.61%
$ 16.87 million $ 44,375