Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2 PM $0.0047
+0.00%
$9.32 million $17,520
Jul 18, 1 PM $0.0047
-0.23%
$9.32 million $17,329
Jul 18, 12 PM $0.00471
+0.06%
$9.35 million $16,969
Jul 18, 11 AM $0.0047
-0.05%
$9.34 million $16,589
Jul 18, 10 AM $0.00471
+0.17%
$9.35 million $16,050
Jul 18, 9 AM $0.0047
-0.36%
$9.33 million $15,844
Jul 18, 8 AM $0.00472
+0.44%
$9.36 million $15,881
Jul 18, 7 AM $0.0047
+0.01%
$9.32 million $15,904
Jul 18, 6 AM $0.00469
-0.04%
$9.32 million $16,476
Jul 18, 5 AM $0.0047
+0.03%
$9.32 million $16,691
Jul 18, 4 AM $0.0047
-0.33%
$9.32 million $16,639
Jul 18, 3 AM $0.00471
+0.17%
$9.35 million $15,680
Jul 18, 2 AM $0.0047
-0.05%
$9.34 million $15,402
Jul 18, 1 AM $0.0047
-0.02%
$9.34 million $15,111
Jul 18, 12 AM $0.00471
-0.54%
$9.34 million $14,558
Jul 17, 11 PM $0.00473
+0.06%
$9.39 million $13,763
Jul 17, 10 PM $0.00473
-0.11%
$9.39 million $13,726
Jul 17, 9 PM $0.00473
+0.02%
$9.4 million $13,284
Jul 17, 8 PM $0.00473
+0.00%
$9.4 million $13,217
Jul 17, 7 PM $0.00473
+0.05%
$9.4 million $12,891
Jul 17, 6 PM $0.00473
+0.23%
$9.39 million $12,739
Jul 17, 5 PM $0.00472
-0.75%
$9.37 million $12,755
Jul 17, 4 PM $0.00475
+0.84%
$9.44 million $12,755
Jul 17, 3 PM $0.00471
-0.05%
$9.36 million $12,598
Jul 17, 2 PM $0.00472
+0.35%
$9.37 million $12,820
Jul 17, 1 PM $0.0047
-0.29%
$9.33 million $13,834
Jul 17, 12 PM $0.00471
-0.39%
$9.36 million $15,631
Jul 17, 11 AM $0.00474
-0.13%
$9.4 million $16,575
Jul 17, 10 AM $0.00474
-0.46%
$9.4 million $17,964
Jul 17, 9 AM $0.00476
-0.13%
$9.45 million $20,013
Jul 17, 8 AM $0.00476
-0.21%
$9.46 million $21,720
Jul 17, 7 AM $0.00477
-0.06%
$9.48 million $23,591
Jul 17, 6 AM $0.00478
+0.02%
$9.49 million $25,224
Jul 17, 5 AM $0.00478
-0.16%
$9.48 million $27,652
Jul 17, 4 AM $0.00478
-0.10%
$9.5 million $30,061
Jul 17, 3 AM $0.00479
-0.01%
$9.51 million $32,401
Jul 17, 2 AM $0.00479
-0.03%
$9.51 million $34,359
Jul 17, 1 AM $0.00479
-0.01%
$9.51 million $37,012
Jul 17, 12 AM $0.00479
+0.30%
$9.51 million $40,583
Jul 16, 11 PM $0.00478
+0.00%
$9.49 million $43,408
Jul 16, 10 PM $0.00478
+0.01%
$9.49 million $44,661
Jul 16, 9 PM $0.00478
+0.00%
$9.49 million $46,642
Jul 16, 8 PM $0.00478
+0.00%
$9.49 million $47,761
Jul 16, 7 PM $0.00478
+0.00%
$9.49 million $49,065
Jul 16, 6 PM $0.00478
+0.00%
$9.49 million $50,332
Jul 16, 5 PM $0.00478
+0.00%
$9.49 million $51,613
Jul 16, 4 PM $0.00478
+0.00%
$9.49 million $53,214
Jul 16, 3 PM $0.00478
+0.85%
$9.49 million $54,242
Jul 16, 2 PM $0.00474
-1.40%
$9.41 million $54,670
Jul 16, 1 PM $0.0048
+2.04%
$9.54 million $55,416