Everscale Historical Data

EVER Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.00849
+1.61%
$ 16.87 million $ 44,375
Dec 25, 4 PM $ 0.00836
+1.84%
$ 16.6 million $ 41,261
Dec 25, 3 PM $ 0.00826
+3.29%
$ 16.3 million $ 40,466
Dec 25, 2 PM $ 0.00799
-2.81%
$ 15.87 million $ 36,125
Dec 25, 1 PM $ 0.00823
+0.29%
$ 16.33 million $ 35,315
Dec 25, 12 PM $ 0.0082
-0.01%
$ 16.28 million $ 36,360
Dec 25, 11 AM $ 0.0082
+0.41%
$ 16.29 million $ 36,865
Dec 25, 10 AM $ 0.00817
-0.78%
$ 16.22 million $ 36,671
Dec 25, 9 AM $ 0.00823
-1.08%
$ 16.35 million $ 36,417
Dec 25, 8 AM $ 0.00832
+0.71%
$ 16.53 million $ 42,208
Dec 25, 7 AM $ 0.00826
-0.79%
$ 16.41 million $ 52,073
Dec 25, 6 AM $ 0.00833
-1.47%
$ 16.54 million $ 52,320
Dec 25, 5 AM $ 0.00845
+1.94%
$ 16.78 million $ 52,399
Dec 25, 4 AM $ 0.00831
-1.84%
$ 16.5 million $ 51,678
Dec 25, 3 AM $ 0.00847
+0.31%
$ 16.81 million $ 52,808
Dec 25, 2 AM $ 0.00845
+1.79%
$ 16.78 million $ 56,615
Dec 25, 1 AM $ 0.00829
-1.21%
$ 16.46 million $ 52,143
Dec 25, 12 AM $ 0.0084
-1.21%
$ 16.69 million $ 52,047
Dec 24, 11 PM $ 0.00851
+0.33%
$ 16.89 million $ 53,670
Dec 24, 10 PM $ 0.00856
+1.84%
$ 16.99 million $ 52,834
Dec 24, 9 PM $ 0.0084
-0.31%
$ 16.69 million $ 49,222
Dec 24, 8 PM $ 0.00844
+0.77%
$ 16.76 million $ 49,455
Dec 24, 7 PM $ 0.00839
-1.56%
$ 16.65 million $ 49,680
Dec 24, 6 PM $ 0.00852
+2.18%
$ 16.92 million $ 49,778
Dec 24, 5 PM $ 0.00834
-1.54%
$ 16.56 million $ 46,752
Dec 24, 4 PM $ 0.00847
-0.24%
$ 16.81 million $ 46,933
Dec 24, 3 PM $ 0.00841
-1.90%
$ 16.88 million $ 50,841
Dec 24, 2 PM $ 0.00857
+1.31%
$ 17.02 million $ 50,913
Dec 24, 1 PM $ 0.00846
+1.16%
$ 16.8 million $ 50,104
Dec 24, 12 PM $ 0.00836
-0.33%
$ 16.61 million $ 48,778
Dec 24, 11 AM $ 0.00839
+0.07%
$ 16.66 million $ 46,211
Dec 24, 10 AM $ 0.00839
-1.75%
$ 16.65 million $ 48,700
Dec 24, 9 AM $ 0.00854
-2.43%
$ 16.95 million $ 46,387
Dec 24, 8 AM $ 0.00875
+0.72%
$ 17.37 million $ 1,882
Dec 24, 7 AM $ 0.00866
+1.37%
$ 17.06 million $ 30,633
Dec 24, 6 AM $ 0.00853
+1.35%
$ 16.94 million $ 29,931
Dec 24, 5 AM $ 0.00843
+0.26%
$ 16.73 million $ 29,301
Dec 24, 4 AM $ 0.0084
-0.18%
$ 16.69 million $ 29,157
Dec 24, 3 AM $ 0.00842
+0.06%
$ 16.72 million $ 28,579
Dec 24, 2 AM $ 0.00842
-0.20%
$ 16.71 million $ 26,924
Dec 24, 1 AM $ 0.00843
+0.51%
$ 16.74 million $ 26,204
Dec 24, 12 AM $ 0.0084
-2.08%
$ 16.68 million $ 27,673
Dec 23, 11 PM $ 0.00858
-0.09%
$ 17.03 million $ 29,966
Dec 23, 10 PM $ 0.0086
+0.69%
$ 17.07 million $ 30,650
Dec 23, 9 PM $ 0.00854
-0.21%
$ 16.95 million $ 31,190
Dec 23, 8 PM $ 0.00856
-0.61%
$ 16.99 million $ 31,213
Dec 23, 7 PM $ 0.00861
+0.88%
$ 17.09 million $ 31,587
Dec 23, 6 PM $ 0.00854
+0.95%
$ 16.95 million $ 31,472
Dec 23, 5 PM $ 0.00846
+1.64%
$ 16.79 million $ 31,382
Dec 23, 4 PM $ 0.00832
-1.24%
$ 16.52 million $ 30,836