Everscale Historical Data

EVER Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.00846
+1.64%
$ 16.79 million $ 31,382
Dec 23, 4 PM $ 0.00832
-1.24%
$ 16.52 million $ 30,836
Dec 23, 3 PM $ 0.00842
+0.03%
$ 16.73 million $ 30,088
Dec 23, 2 PM $ 0.00842
+0.01%
$ 16.72 million $ 31,115
Dec 23, 1 PM $ 0.00842
+0.29%
$ 16.72 million $ 30,907
Dec 23, 12 PM $ 0.0084
-0.04%
$ 16.67 million $ 34,948
Dec 23, 11 AM $ 0.0084
-0.09%
$ 16.68 million $ 35,602
Dec 23, 10 AM $ 0.00841
-0.39%
$ 16.7 million $ 36,012
Dec 23, 9 AM $ 0.00844
-0.18%
$ 16.76 million $ 38,640
Dec 23, 8 AM $ 0.00846
-0.32%
$ 16.81 million $ 39,913
Dec 23, 7 AM $ 0.00849
-0.45%
$ 16.86 million $ 40,818
Dec 23, 6 AM $ 0.00853
+0.18%
$ 16.94 million $ 41,779
Dec 23, 5 AM $ 0.00859
-0.96%
$ 17.08 million $ 42,924
Dec 23, 4 AM $ 0.00868
+0.31%
$ 17.23 million $ 45,019
Dec 23, 3 AM $ 0.00865
-1.51%
$ 17.18 million $ 46,187
Dec 23, 2 AM $ 0.00878
-0.22%
$ 17.44 million $ 50,053
Dec 23, 1 AM $ 0.0088
+0.96%
$ 17.48 million $ 53,525
Dec 23, 12 AM $ 0.00872
-1.08%
$ 17.31 million $ 52,073
Dec 22, 11 PM $ 0.00881
-0.43%
$ 17.5 million $ 52,994
Dec 22, 10 PM $ 0.00885
-0.01%
$ 17.29 million $ 53,068
Dec 22, 9 PM $ 0.00886
+0.67%
$ 17.58 million $ 53,300
Dec 22, 8 PM $ 0.0088
-1.87%
$ 17.47 million $ 53,980
Dec 22, 7 PM $ 0.00896
+1.42%
$ 17.8 million $ 53,465
Dec 22, 6 PM $ 0.00884
-1.09%
$ 17.55 million $ 53,146
Dec 22, 5 PM $ 0.00894
+0.55%
$ 17.74 million $ 52,933
Dec 22, 4 PM $ 0.0089
+1.58%
$ 17.67 million $ 52,897
Dec 22, 3 PM $ 0.00876
-1.99%
$ 17.39 million $ 52,603
Dec 22, 2 PM $ 0.00894
-0.32%
$ 17.75 million $ 51,890
Dec 22, 1 PM $ 0.00896
-0.93%
$ 17.78 million $ 53,199
Dec 22, 12 PM $ 0.00904
+3.52%
$ 17.95 million $ 48,199
Dec 22, 11 AM $ 0.00873
-1.15%
$ 17.34 million $ 50,172
Dec 22, 10 AM $ 0.00884
+0.59%
$ 17.54 million $ 47,716
Dec 22, 9 AM $ 0.00878
+1.10%
$ 17.44 million $ 48,798
Dec 22, 8 AM $ 0.00869
+0.04%
$ 17.25 million $ 48,158
Dec 22, 7 AM $ 0.00865
-0.36%
$ 17.18 million $ 48,218
Dec 22, 6 AM $ 0.00869
-0.74%
$ 17.25 million $ 49,967
Dec 22, 5 AM $ 0.00875
+2.95%
$ 17.37 million $ 49,994
Dec 22, 4 AM $ 0.0085
-1.55%
$ 16.88 million $ 52,666
Dec 22, 3 AM $ 0.00863
+2.02%
$ 17.16 million $ 52,675
Dec 22, 2 AM $ 0.00846
+1.32%
$ 16.8 million $ 49,279
Dec 22, 1 AM $ 0.00835
+0.10%
$ 16.58 million $ 45,777
Dec 22, 12 AM $ 0.00834
-0.49%
$ 16.57 million $ 44,891
Dec 21, 11 PM $ 0.00839
+0.09%
$ 16.65 million $ 43,925
Dec 21, 10 PM $ 0.00838
+2.76%
$ 16.63 million $ 43,675
Dec 21, 9 PM $ 0.00815
-0.28%
$ 16.19 million $ 43,300
Dec 21, 8 PM $ 0.00818
+0.41%
$ 16.23 million $ 40,156
Dec 21, 7 PM $ 0.00814
+0.81%
$ 16.17 million $ 41,019
Dec 21, 6 PM $ 0.00808
-0.09%
$ 16.04 million $ 42,349
Dec 21, 5 PM $ 0.00809
+0.05%
$ 16.05 million $ 43,065
Dec 21, 4 PM $ 0.00808
+0.25%
$ 16.05 million $ 43,108