Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 12 PM $0.00471
+0.12%
$9.35 million $54,000
Jul 16, 11 AM $0.0047
-0.04%
$9.34 million $54,325
Jul 16, 10 AM $0.00471
-0.06%
$9.34 million $54,742
Jul 16, 9 AM $0.00471
+0.31%
$9.35 million $54,255
Jul 16, 8 AM $0.00469
-0.27%
$9.32 million $53,989
Jul 16, 7 AM $0.00471
+0.29%
$9.34 million $53,832
Jul 16, 6 AM $0.00469
+0.17%
$9.32 million $53,641
Jul 16, 5 AM $0.00468
-0.21%
$9.3 million $52,988
Jul 16, 4 AM $0.00469
+0.07%
$9.32 million $53,922
Jul 16, 3 AM $0.00469
-0.18%
$9.32 million $55,091
Jul 16, 2 AM $0.0047
+0.57%
$9.33 million $55,108
Jul 16, 1 AM $0.00467
-0.07%
$9.28 million $56,449
Jul 16, 12 AM $0.00468
+0.03%
$9.29 million $55,899
Jul 15, 11 PM $0.00468
-0.33%
$9.28 million $54,600
Jul 15, 10 PM $0.00469
+0.33%
$9.31 million $58,146
Jul 15, 9 PM $0.00467
+0.04%
$9.28 million $55,889
Jul 15, 8 PM $0.00467
-0.03%
$9.28 million $56,504
Jul 15, 7 PM $0.00467
-0.30%
$9.28 million $57,615
Jul 15, 6 PM $0.00469
+0.06%
$9.31 million $59,554
Jul 15, 5 PM $0.00469
+0.17%
$9.3 million $60,056
Jul 15, 4 PM $0.00468
+0.15%
$9.29 million $58,874
Jul 15, 3 PM $0.00467
-0.50%
$9.27 million $60,959
Jul 15, 2 PM $0.00469
+0.18%
$9.32 million $63,458
Jul 15, 1 PM $0.00469
-0.18%
$9.3 million $65,181
Jul 15, 12 PM $0.00469
+0.08%
$9.32 million $67,112
Jul 15, 11 AM $0.00469
+0.29%
$9.31 million $65,785
Jul 15, 10 AM $0.00468
+0.31%
$9.29 million $63,310
Jul 15, 9 AM $0.00466
+0.16%
$9.26 million $63,198
Jul 15, 8 AM $0.00465
-0.42%
$9.24 million $63,732
Jul 15, 7 AM $0.00467
+0.27%
$9.28 million $64,636
Jul 15, 6 AM $0.00466
-0.63%
$9.26 million $64,180
Jul 15, 5 AM $0.00469
-0.78%
$9.31 million $65,149
Jul 15, 4 AM $0.00473
+1.09%
$9.39 million $64,335
Jul 15, 3 AM $0.00468
-2.57%
$9.29 million $62,915
Jul 15, 2 AM $0.0048
+2.53%
$9.53 million $65,539
Jul 15, 1 AM $0.00468
-0.41%
$9.3 million $61,533
Jul 15, 12 AM $0.0047
+0.03%
$9.33 million $60,765
Jul 14, 11 PM $0.0047
+0.15%
$9.33 million $60,841
Jul 14, 10 PM $0.00469
+0.07%
$9.32 million $59,047
Jul 14, 9 PM $0.00469
+0.49%
$9.31 million $59,924
Jul 14, 8 PM $0.00467
+0.78%
$9.27 million $58,829
Jul 14, 7 PM $0.00463
+0.90%
$9.19 million $56,925
Jul 14, 6 PM $0.00459
-0.01%
$9.11 million $56,584
Jul 14, 5 PM $0.00459
+0.40%
$9.11 million $56,473
Jul 14, 4 PM $0.00457
+0.73%
$9.08 million $56,150
Jul 14, 3 PM $0.00454
-0.22%
$9.01 million $54,063
Jul 14, 2 PM $0.00455
+0.17%
$9.03 million $53,520
Jul 14, 1 PM $0.00454
+1.09%
$9.02 million $52,428
Jul 14, 12 PM $0.00449
+0.44%
$8.92 million $50,574
Jul 14, 11 AM $0.00447
-0.39%
$8.88 million $51,817