Everscale Historical Data

EVER Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.00808
+0.25%
$ 16.05 million $ 43,108
Dec 21, 3 PM $ 0.00806
+0.20%
$ 16.01 million $ 42,922
Dec 21, 2 PM $ 0.00805
-0.75%
$ 15.97 million $ 42,400
Dec 21, 1 PM $ 0.00812
-1.07%
$ 16.11 million $ 40,501
Dec 21, 12 PM $ 0.0082
-0.78%
$ 16.29 million $ 39,231
Dec 21, 11 AM $ 0.00827
-1.44%
$ 16.42 million $ 39,309
Dec 21, 10 AM $ 0.00839
+0.19%
$ 16.66 million $ 38,991
Dec 21, 9 AM $ 0.00837
-0.26%
$ 16.62 million $ 38,438
Dec 21, 8 AM $ 0.00839
-1.13%
$ 16.67 million $ 37,597
Dec 21, 7 AM $ 0.00849
-0.11%
$ 16.86 million $ 36,770
Dec 21, 6 AM $ 0.0085
+2.19%
$ 16.88 million $ 34,004
Dec 21, 5 AM $ 0.00832
-0.12%
$ 16.51 million $ 32,835
Dec 21, 4 AM $ 0.00833
+0.68%
$ 16.53 million $ 28,230
Dec 21, 3 AM $ 0.00827
-0.38%
$ 16.42 million $ 26,660
Dec 21, 2 AM $ 0.0083
+0.77%
$ 16.48 million $ 26,473
Dec 21, 1 AM $ 0.00824
-1.15%
$ 16.36 million $ 24,288
Dec 21, 12 AM $ 0.00833
-0.22%
$ 16.55 million $ 27,528
Dec 20, 11 PM $ 0.00835
-0.76%
$ 16.59 million $ 28,900
Dec 20, 10 PM $ 0.00842
+0.46%
$ 16.71 million $ 28,894
Dec 20, 9 PM $ 0.00838
-0.23%
$ 16.64 million $ 28,604
Dec 20, 8 PM $ 0.0084
+0.30%
$ 16.68 million $ 29,154
Dec 20, 7 PM $ 0.00837
+0.18%
$ 16.62 million $ 29,137
Dec 20, 6 PM $ 0.00836
+0.26%
$ 16.61 million $ 28,561
Dec 20, 5 PM $ 0.00834
+0.19%
$ 16.56 million $ 28,041
Dec 20, 4 PM $ 0.00833
+0.07%
$ 16.53 million $ 28,261
Dec 20, 3 PM $ 0.00832
-0.13%
$ 16.52 million $ 29,181
Dec 20, 2 PM $ 0.00833
-1.32%
$ 16.54 million $ 31,056
Dec 20, 1 PM $ 0.00844
+0.98%
$ 16.77 million $ 31,514
Dec 20, 12 PM $ 0.00836
+0.55%
$ 16.6 million $ 31,291
Dec 20, 11 AM $ 0.00832
-1.05%
$ 16.51 million $ 30,594
Dec 20, 10 AM $ 0.0084
+0.04%
$ 16.69 million $ 30,437
Dec 20, 9 AM $ 0.0084
+0.10%
$ 16.68 million $ 30,069
Dec 20, 8 AM $ 0.00839
-0.47%
$ 16.66 million $ 30,081
Dec 20, 7 AM $ 0.00843
+0.52%
$ 16.74 million $ 30,469
Dec 20, 6 AM $ 0.00839
-0.14%
$ 16.65 million $ 32,042
Dec 20, 5 AM $ 0.0084
-0.81%
$ 16.68 million $ 32,281
Dec 20, 4 AM $ 0.00847
+0.77%
$ 16.81 million $ 32,793
Dec 20, 3 AM $ 0.0084
-0.98%
$ 16.68 million $ 33,170
Dec 20, 2 AM $ 0.00849
+0.69%
$ 16.85 million $ 34,243
Dec 20, 1 AM $ 0.00843
-1.03%
$ 16.75 million $ 35,173
Dec 20, 12 AM $ 0.00852
-0.67%
$ 16.91 million $ 34,884
Dec 19, 11 PM $ 0.00857
+1.71%
$ 17.02 million $ 34,309
Dec 19, 10 PM $ 0.00843
-0.37%
$ 16.74 million $ 34,066
Dec 19, 9 PM $ 0.0085
+2.00%
$ 16.89 million $ 33,859
Dec 19, 8 PM $ 0.00834
-0.04%
$ 16.56 million $ 32,985
Dec 19, 7 PM $ 0.00834
-0.03%
$ 16.56 million $ 32,849
Dec 19, 6 PM $ 0.00834
-0.30%
$ 16.57 million $ 33,086
Dec 19, 5 PM $ 0.00837
+1.21%
$ 16.62 million $ 32,753
Dec 19, 4 PM $ 0.00827
-0.66%
$ 16.42 million $ 32,488
Dec 19, 3 PM $ 0.00832
-1.06%
$ 16.61 million $ 31,532