Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 AM $0.00447
-0.39%
$8.88 million $51,817
Jul 14, 10 AM $0.00449
-0.35%
$8.91 million $53,679
Jul 14, 9 AM $0.00451
-0.12%
$8.95 million $53,349
Jul 14, 8 AM $0.00451
-1.76%
$8.96 million $55,727
Jul 14, 7 AM $0.00459
-0.30%
$9.12 million $56,562
Jul 14, 6 AM $0.00461
-3.42%
$9.15 million $57,204
Jul 14, 5 AM $0.00477
+0.03%
$9.47 million $58,158
Jul 14, 4 AM $0.00477
-0.26%
$9.47 million $57,811
Jul 14, 3 AM $0.00478
+0.26%
$9.49 million $57,800
Jul 14, 2 AM $0.00477
+0.36%
$9.47 million $55,441
Jul 14, 1 AM $0.00475
+0.11%
$9.43 million $56,539
Jul 14, 12 AM $0.00475
-0.01%
$9.42 million $56,791
Jul 13, 11 PM $0.00475
-0.07%
$9.42 million $57,838
Jul 13, 10 PM $0.00475
-0.03%
$9.43 million $57,631
Jul 13, 9 PM $0.00475
+0.00%
$9.43 million $57,778
Jul 13, 8 PM $0.00475
+0.05%
$9.43 million $58,893
Jul 13, 7 PM $0.00475
-0.09%
$9.43 million $58,877
Jul 13, 6 PM $0.00475
-0.31%
$9.44 million $58,549
Jul 13, 5 PM $0.00477
+0.41%
$9.47 million $58,005
Jul 13, 4 PM $0.00475
+0.21%
$9.43 million $57,571
Jul 13, 3 PM $0.00474
-0.20%
$9.41 million $57,338
Jul 13, 2 PM $0.00475
-0.37%
$9.43 million $56,243
Jul 13, 1 PM $0.00477
-0.07%
$9.46 million $55,506
Jul 13, 12 PM $0.00477
-0.18%
$9.47 million $54,838
Jul 13, 11 AM $0.00478
-0.03%
$9.48 million $54,157
Jul 13, 10 AM $0.00478
-0.66%
$9.48 million $54,464
Jul 13, 9 AM $0.00481
+0.38%
$9.55 million $56,528
Jul 13, 8 AM $0.00479
-0.75%
$9.51 million $77,653
Jul 13, 7 AM $0.00483
-0.12%
$9.58 million $77,762
Jul 13, 6 AM $0.00483
+1.50%
$9.6 million $78,264
Jul 13, 5 AM $0.00476
-1.65%
$9.46 million $77,325
Jul 13, 4 AM $0.00484
+0.00%
$9.61 million $78,089
Jul 13, 3 AM $0.00484
-1.04%
$9.61 million $77,907
Jul 13, 2 AM $0.00489
+0.01%
$9.71 million $78,521
Jul 13, 1 AM $0.00489
-0.77%
$9.71 million $77,400
Jul 13, 12 AM $0.00493
+0.63%
$9.79 million $78,017
Jul 12, 11 PM $0.0049
-0.43%
$9.73 million $77,750
Jul 12, 10 PM $0.00492
+0.47%
$9.77 million $78,712
Jul 12, 9 PM $0.0049
-0.83%
$9.72 million $78,005
Jul 12, 8 PM $0.00494
+0.26%
$9.81 million $77,685
Jul 12, 7 PM $0.00493
+0.30%
$9.78 million $77,863
Jul 12, 6 PM $0.00491
-0.11%
$9.75 million $77,568
Jul 12, 5 PM $0.00492
-0.37%
$9.76 million $78,633
Jul 12, 4 PM $0.00493
-0.99%
$9.8 million $78,703
Jul 12, 3 PM $0.00498
+1.67%
$9.9 million $80,214
Jul 12, 2 PM $0.0049
-0.72%
$9.73 million $80,794
Jul 12, 1 PM $0.00494
-3.44%
$9.8 million $81,701
Jul 12, 12 PM $0.00511
+0.01%
$10.15 million $84,472
Jul 12, 11 AM $0.00511
-1.39%
$10.15 million $84,679
Jul 12, 10 AM $0.00518
-6.20%
$10.29 million $84,802