Everscale Historical Data

EVER Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.00834
-0.04%
$ 16.56 million $ 32,985
Dec 19, 7 PM $ 0.00834
-0.03%
$ 16.56 million $ 32,849
Dec 19, 6 PM $ 0.00834
-0.30%
$ 16.57 million $ 33,086
Dec 19, 5 PM $ 0.00837
+1.21%
$ 16.62 million $ 32,753
Dec 19, 4 PM $ 0.00827
-0.66%
$ 16.42 million $ 32,488
Dec 19, 3 PM $ 0.00832
-1.06%
$ 16.61 million $ 31,532
Dec 19, 2 PM $ 0.00841
+0.37%
$ 16.7 million $ 29,879
Dec 19, 1 PM $ 0.00838
+0.20%
$ 16.64 million $ 29,489
Dec 19, 12 PM $ 0.00837
-0.11%
$ 16.61 million $ 30,047
Dec 19, 11 AM $ 0.00838
-1.02%
$ 16.64 million $ 36,753
Dec 19, 10 AM $ 0.00847
+0.06%
$ 16.82 million $ 36,781
Dec 19, 9 AM $ 0.00847
+0.15%
$ 16.81 million $ 36,775
Dec 19, 8 AM $ 0.00845
+0.02%
$ 16.79 million $ 36,897
Dec 19, 7 AM $ 0.00845
-0.53%
$ 16.78 million $ 36,745
Dec 19, 6 AM $ 0.00848
+0.22%
$ 16.85 million $ 37,467
Dec 19, 5 AM $ 0.00847
-0.12%
$ 16.81 million $ 37,022
Dec 19, 4 AM $ 0.00848
-0.39%
$ 16.83 million $ 36,803
Dec 19, 3 AM $ 0.00851
+0.02%
$ 16.9 million $ 37,479
Dec 19, 2 AM $ 0.00851
+0.17%
$ 16.89 million $ 42,052
Dec 19, 1 AM $ 0.00849
-1.15%
$ 16.87 million $ 41,645
Dec 19, 12 AM $ 0.00859
+0.10%
$ 17.06 million $ 41,987
Dec 18, 11 PM $ 0.00857
-0.31%
$ 17.02 million $ 41,703
Dec 18, 10 PM $ 0.0086
+0.12%
$ 17.08 million $ 41,790
Dec 18, 9 PM $ 0.00858
-0.12%
$ 17.04 million $ 41,708
Dec 18, 8 PM $ 0.00859
-0.38%
$ 17.06 million $ 41,808
Dec 18, 7 PM $ 0.00862
+0.26%
$ 17.12 million $ 41,792
Dec 18, 6 PM $ 0.0086
-0.44%
$ 17.08 million $ 41,953
Dec 18, 5 PM $ 0.00864
+0.65%
$ 17.15 million $ 42,153
Dec 18, 4 PM $ 0.00858
+1.01%
$ 17.04 million $ 37,458
Dec 18, 3 PM $ 0.00851
-2.78%
$ 16.89 million $ 42,798
Dec 18, 2 PM $ 0.00875
+0.61%
$ 17.38 million $ 42,743
Dec 18, 1 PM $ 0.0087
+0.05%
$ 17.27 million $ 46,367
Dec 18, 12 PM $ 0.00869
-0.56%
$ 17.26 million $ 51,576
Dec 18, 11 AM $ 0.00874
-0.72%
$ 17.36 million $ 50,785
Dec 18, 10 AM $ 0.00881
+1.07%
$ 17.49 million $ 56,740
Dec 18, 9 AM $ 0.00871
+0.19%
$ 17.3 million $ 59,706
Dec 18, 8 AM $ 0.0087
-0.27%
$ 17.27 million $ 66,005
Dec 18, 7 AM $ 0.00872
-0.83%
$ 17.33 million $ 69,458
Dec 18, 6 AM $ 0.00879
-0.39%
$ 17.46 million $ 49,865
Dec 18, 5 AM $ 0.00883
+0.37%
$ 17.53 million $ 55,384
Dec 18, 4 AM $ 0.0088
-0.01%
$ 17.46 million $ 61,759
Dec 18, 3 AM $ 0.0088
-0.23%
$ 17.46 million $ 64,983
Dec 18, 2 AM $ 0.00882
-0.12%
$ 17.51 million $ 68,461
Dec 18, 1 AM $ 0.00883
-0.46%
$ 17.53 million $ 72,623
Dec 18, 12 AM $ 0.00885
+0.78%
$ 17.58 million $ 84,683
Dec 17, 11 PM $ 0.00878
+1.38%
$ 17.44 million $ 89,575
Dec 17, 10 PM $ 0.00868
-0.38%
$ 17.24 million $ 94,654
Dec 17, 9 PM $ 0.00871
+0.56%
$ 17.3 million $ 100,139
Dec 17, 8 PM $ 0.00867
-0.20%
$ 17.21 million $ 104,841
Dec 17, 7 PM $ 0.00868
+0.66%
$ 17.24 million $ 110,331