Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 7 AM $0.00498
-0.22%
$9.89 million $45,236
Jul 10, 6 AM $0.00499
+0.45%
$9.92 million $42,920
Jul 10, 5 AM $0.00497
+0.19%
$9.86 million $41,263
Jul 10, 4 AM $0.00496
-0.10%
$9.84 million $39,667
Jul 10, 3 AM $0.00496
+0.43%
$9.85 million $38,175
Jul 10, 2 AM $0.00494
+0.02%
$9.81 million $36,702
Jul 10, 1 AM $0.00494
-0.09%
$9.81 million $36,282
Jul 10, 12 AM $0.00494
-0.32%
$9.82 million $34,617
Jul 9, 11 PM $0.00496
+0.06%
$9.85 million $31,793
Jul 9, 10 PM $0.00496
-0.04%
$9.84 million $30,753
Jul 9, 9 PM $0.00496
+0.05%
$9.85 million $29,475
Jul 9, 8 PM $0.00496
+0.21%
$9.84 million $28,647
Jul 9, 7 PM $0.00495
-0.46%
$9.82 million $27,598
Jul 9, 6 PM $0.00497
+0.48%
$9.87 million $27,419
Jul 9, 5 PM $0.00495
+0.11%
$9.82 million $26,296
Jul 9, 4 PM $0.00494
-0.36%
$9.81 million $25,976
Jul 9, 3 PM $0.00496
+0.17%
$9.85 million $31,901
Jul 9, 2 PM $0.00495
+0.05%
$9.83 million $29,371
Jul 9, 1 PM $0.00495
+0.01%
$9.82 million $28,583
Jul 9, 12 PM $0.00495
-0.02%
$9.82 million $28,207
Jul 9, 11 AM $0.00495
-0.46%
$9.82 million $27,360
Jul 9, 10 AM $0.00497
-0.44%
$9.87 million $26,156
Jul 9, 9 AM $0.00499
-0.30%
$9.91 million $24,369
Jul 9, 8 AM $0.00501
+0.07%
$9.94 million $22,835
Jul 9, 7 AM $0.005
-0.02%
$9.94 million $22,971
Jul 9, 6 AM $0.005
+0.49%
$9.94 million $23,798
Jul 9, 5 AM $0.00498
+0.11%
$9.89 million $26,259
Jul 9, 4 AM $0.00497
-0.09%
$9.88 million $30,612
Jul 9, 3 AM $0.00498
-0.03%
$9.89 million $32,021
Jul 9, 2 AM $0.00498
+0.05%
$9.89 million $31,479
Jul 9, 1 AM $0.00498
+0.06%
$9.88 million $29,914
Jul 9, 12 AM $0.00498
+0.06%
$9.88 million $29,835
Jul 8, 11 PM $0.00497
+0.14%
$9.87 million $30,442
Jul 8, 10 PM $0.00497
+0.02%
$9.86 million $30,801
Jul 8, 9 PM $0.00496
+0.16%
$9.86 million $30,847
Jul 8, 8 PM $0.00496
-0.04%
$9.84 million $30,821
Jul 8, 7 PM $0.00496
+0.00%
$9.85 million $30,462
Jul 8, 6 PM $0.00496
+0.26%
$9.84 million $29,121
Jul 8, 5 PM $0.00495
-0.11%
$9.82 million $27,799
Jul 8, 4 PM $0.00495
+0.22%
$9.83 million $25,059
Jul 8, 3 PM $0.00494
+0.05%
$9.81 million $16,662
Jul 8, 2 PM $0.00494
+0.06%
$9.8 million $16,882
Jul 8, 1 PM $0.00493
-0.22%
$9.8 million $16,689
Jul 8, 12 PM $0.00496
-1.61%
$9.85 million $17,233
Jul 8, 11 AM $0.00504
+0.09%
$10.01 million $17,657
Jul 8, 10 AM $0.00504
+1.55%
$10 million $18,177
Jul 8, 9 AM $0.00496
+0.09%
$9.85 million $18,432
Jul 8, 8 AM $0.00495
-0.05%
$9.84 million $19,170
Jul 8, 7 AM $0.00496
-1.51%
$9.84 million $19,404
Jul 8, 6 AM $0.00503
-1.13%
$9.99 million $19,189