Everscale Historical Data

EVER Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.00867
-0.20%
$ 17.21 million $ 104,841
Dec 17, 7 PM $ 0.00868
+0.66%
$ 17.24 million $ 110,331
Dec 17, 6 PM $ 0.00863
-0.65%
$ 17.13 million $ 117,361
Dec 17, 5 PM $ 0.00868
-0.20%
$ 17.24 million $ 122,932
Dec 17, 4 PM $ 0.00869
-0.49%
$ 17.25 million $ 127,582
Dec 17, 3 PM $ 0.00868
+0.20%
$ 17.23 million $ 133,368
Dec 17, 2 PM $ 0.00866
-0.87%
$ 17.19 million $ 137,202
Dec 17, 1 PM $ 0.00873
-0.04%
$ 17.34 million $ 135,856
Dec 17, 12 PM $ 0.00874
+0.69%
$ 17.35 million $ 133,850
Dec 17, 11 AM $ 0.00868
-0.58%
$ 17.23 million $ 126,405
Dec 17, 10 AM $ 0.00873
+0.70%
$ 17.33 million $ 124,248
Dec 17, 9 AM $ 0.00867
+0.07%
$ 17.21 million $ 125,734
Dec 17, 8 AM $ 0.00866
-0.38%
$ 17.2 million $ 124,086
Dec 17, 7 AM $ 0.0087
+0.06%
$ 17.27 million $ 125,935
Dec 17, 6 AM $ 0.00867
+0.25%
$ 17.22 million $ 120,702
Dec 17, 5 AM $ 0.00865
+0.00%
$ 17.18 million $ 123,343
Dec 17, 4 AM $ 0.00865
-0.12%
$ 17.18 million $ 117,424
Dec 17, 3 AM $ 0.00866
+0.39%
$ 17.2 million $ 113,135
Dec 17, 2 AM $ 0.00866
+0.33%
$ 17.2 million $ 106,520
Dec 17, 1 AM $ 0.00863
-0.80%
$ 17.14 million $ 101,954
Dec 17, 12 AM $ 0.00867
+0.28%
$ 17.21 million $ 90,306
Dec 16, 11 PM $ 0.00864
-1.81%
$ 17.16 million $ 86,357
Dec 16, 10 PM $ 0.00873
-0.62%
$ 17.33 million $ 81,691
Dec 16, 9 PM $ 0.00878
-0.91%
$ 17.44 million $ 76,257
Dec 16, 8 PM $ 0.00887
+0.00%
$ 17.6 million $ 72,158
Dec 16, 7 PM $ 0.00887
+0.75%
$ 17.6 million $ 67,026
Dec 16, 6 PM $ 0.0088
-0.48%
$ 17.47 million $ 59,875
Dec 16, 5 PM $ 0.00884
-0.10%
$ 17.56 million $ 54,303
Dec 16, 4 PM $ 0.00885
-0.07%
$ 17.57 million $ 49,536
Dec 16, 3 PM $ 0.00886
+0.33%
$ 17.58 million $ 43,971
Dec 16, 2 PM $ 0.00883
-1.13%
$ 17.53 million $ 42,374
Dec 16, 1 PM $ 0.00893
-0.93%
$ 17.73 million $ 41,638
Dec 16, 12 PM $ 0.00901
+0.21%
$ 17.89 million $ 38,249
Dec 16, 11 AM $ 0.00899
+1.20%
$ 17.86 million $ 38,183
Dec 16, 10 AM $ 0.0089
+0.33%
$ 17.68 million $ 37,153
Dec 16, 9 AM $ 0.00887
-0.49%
$ 17.62 million $ 34,649
Dec 16, 8 AM $ 0.00892
-0.35%
$ 17.71 million $ 29,961
Dec 16, 7 AM $ 0.00895
-1.64%
$ 17.76 million $ 25,674
Dec 16, 6 AM $ 0.0091
-1.45%
$ 18.06 million $ 28,039
Dec 16, 5 AM $ 0.00923
-0.04%
$ 18.33 million $ 21,851
Dec 16, 4 AM $ 0.00923
+0.21%
$ 18.33 million $ 27,953
Dec 16, 3 AM $ 0.00921
-0.38%
$ 18.29 million $ 28,386
Dec 16, 2 AM $ 0.00925
-0.46%
$ 18.37 million $ 29,642
Dec 16, 1 AM $ 0.00929
+0.43%
$ 18.45 million $ 29,885
Dec 16, 12 AM $ 0.00925
+0.13%
$ 18.37 million $ 29,584
Dec 15, 11 PM $ 0.00924
-0.19%
$ 18.35 million $ 28,538
Dec 15, 10 PM $ 0.00926
-1.27%
$ 18.38 million $ 27,795
Dec 15, 9 PM $ 0.00938
+0.11%
$ 18.62 million $ 27,040
Dec 15, 8 PM $ 0.00937
-0.22%
$ 18.6 million $ 27,100
Dec 15, 7 PM $ 0.00939
-0.53%
$ 18.68 million $ 27,142