Everscale Historical Data

EVER Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.00939
-0.53%
$ 18.68 million $ 27,142
Dec 15, 6 PM $ 0.00944
+0.23%
$ 18.74 million $ 26,840
Dec 15, 5 PM $ 0.00941
-0.89%
$ 18.69 million $ 27,149
Dec 15, 4 PM $ 0.0095
+0.24%
$ 18.86 million $ 26,974
Dec 15, 3 PM $ 0.00948
-2.70%
$ 18.82 million $ 28,054
Dec 15, 2 PM $ 0.00974
+0.60%
$ 19.34 million $ 26,419
Dec 15, 1 PM $ 0.00968
+0.19%
$ 19.22 million $ 26,010
Dec 15, 12 PM $ 0.00966
+0.06%
$ 19.18 million $ 25,840
Dec 15, 11 AM $ 0.00966
-0.30%
$ 19.17 million $ 25,853
Dec 15, 10 AM $ 0.00969
+1.05%
$ 19.23 million $ 26,486
Dec 15, 9 AM $ 0.00958
+2.13%
$ 19.02 million $ 26,738
Dec 15, 8 AM $ 0.00938
-0.08%
$ 18.63 million $ 25,996
Dec 15, 7 AM $ 0.00929
-1.77%
$ 18.44 million $ 25,187
Dec 15, 6 AM $ 0.00945
+0.08%
$ 18.77 million $ 21,825
Dec 15, 5 AM $ 0.00945
-1.93%
$ 18.75 million $ 20,137
Dec 15, 4 AM $ 0.00963
-0.44%
$ 19.12 million $ 14,733
Dec 15, 3 AM $ 0.00967
-0.41%
$ 19.21 million $ 14,690
Dec 15, 2 AM $ 0.00971
-0.33%
$ 19.29 million $ 14,909
Dec 15, 1 AM $ 0.00975
-0.09%
$ 19.35 million $ 15,547
Dec 15, 12 AM $ 0.00976
-0.01%
$ 19.37 million $ 16,510
Dec 14, 11 PM $ 0.00976
-0.03%
$ 19.37 million $ 17,253
Dec 14, 10 PM $ 0.00976
-0.03%
$ 19.38 million $ 17,840
Dec 14, 9 PM $ 0.00976
-0.16%
$ 19.38 million $ 18,583
Dec 14, 8 PM $ 0.00978
-0.29%
$ 19.42 million $ 18,595
Dec 14, 7 PM $ 0.00981
-0.01%
$ 19.47 million $ 18,926
Dec 14, 6 PM $ 0.00981
+0.64%
$ 19.47 million $ 20,166
Dec 14, 5 PM $ 0.00975
-1.09%
$ 19.35 million $ 20,879
Dec 14, 4 PM $ 0.00985
-0.42%
$ 19.56 million $ 20,739
Dec 14, 3 PM $ 0.00988
-0.01%
$ 19.63 million $ 20,071
Dec 14, 2 PM $ 0.00989
+2.03%
$ 19.63 million $ 19,848
Dec 14, 1 PM $ 0.00969
-0.79%
$ 19.24 million $ 19,369
Dec 14, 12 PM $ 0.00977
+0.68%
$ 19.39 million $ 19,611
Dec 14, 11 AM $ 0.0097
+0.04%
$ 19.26 million $ 20,096
Dec 14, 10 AM $ 0.0097
+0.30%
$ 19.25 million $ 19,922
Dec 14, 9 AM $ 0.00967
-0.41%
$ 19.19 million $ 19,961
Dec 14, 8 AM $ 0.00971
+0.64%
$ 19.27 million $ 20,258
Dec 14, 7 AM $ 0.00964
-0.20%
$ 19.15 million $ 19,922
Dec 14, 6 AM $ 0.00966
+0.56%
$ 19.19 million $ 19,750
Dec 14, 5 AM $ 0.00961
-0.11%
$ 19.08 million $ 19,911
Dec 14, 4 AM $ 0.00962
-0.51%
$ 19.1 million $ 19,279
Dec 14, 3 AM $ 0.00969
-0.21%
$ 19.24 million $ 18,238
Dec 14, 2 AM $ 0.00971
+0.05%
$ 19.28 million $ 17,056
Dec 14, 1 AM $ 0.00967
+0.35%
$ 19.2 million $ 15,893
Dec 14, 12 AM $ 0.00964
+0.21%
$ 19.14 million $ 16,065
Dec 13, 11 PM $ 0.00962
-1.32%
$ 19.1 million $ 16,499
Dec 13, 10 PM $ 0.00975
+0.19%
$ 19.35 million $ 15,726
Dec 13, 9 PM $ 0.00973
-1.01%
$ 19.31 million $ 15,317
Dec 13, 8 PM $ 0.00973
-0.14%
$ 19.32 million $ 15,458
Dec 13, 7 PM $ 0.00975
+0.20%
$ 19.35 million $ 15,251
Dec 13, 6 PM $ 0.00973
-1.04%
$ 19.31 million $ 14,492