Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 3 AM $0.0055
+1.98%
$10.91 million $15,700
Jul 6, 2 AM $0.00539
-0.06%
$10.7 million $14,464
Jul 6, 1 AM $0.00539
-0.05%
$10.71 million $13,630
Jul 6, 12 AM $0.0054
-0.01%
$10.72 million $12,994
Jul 5, 11 PM $0.0054
+0.30%
$10.72 million $12,886
Jul 5, 10 PM $0.00538
-0.34%
$10.69 million $12,729
Jul 5, 9 PM $0.0054
+0.78%
$10.72 million $12,504
Jul 5, 8 PM $0.00536
-0.13%
$10.64 million $11,925
Jul 5, 7 PM $0.00537
-0.64%
$10.65 million $11,544
Jul 5, 6 PM $0.0054
-0.25%
$10.72 million $11,242
Jul 5, 5 PM $0.00541
+0.59%
$10.75 million $10,822
Jul 5, 4 PM $0.00538
+0.04%
$10.69 million $10,462
Jul 5, 3 PM $0.00538
-0.42%
$10.69 million $10,504
Jul 5, 2 PM $0.00541
+0.71%
$10.73 million $10,901
Jul 5, 1 PM $0.00537
+0.07%
$10.66 million $10,927
Jul 5, 12 PM $0.00536
-1.97%
$10.65 million $9,827
Jul 5, 11 AM $0.00547
+2.63%
$10.86 million $9,365
Jul 5, 10 AM $0.00533
-0.16%
$10.59 million $8,749
Jul 5, 9 AM $0.00534
-0.43%
$10.6 million $8,421
Jul 5, 8 AM $0.00536
-0.05%
$10.65 million $7,793
Jul 5, 7 AM $0.00537
-0.77%
$10.65 million $7,863
Jul 5, 6 AM $0.00541
+1.12%
$10.74 million $8,176
Jul 5, 5 AM $0.00535
+0.17%
$10.62 million $8,233
Jul 5, 4 AM $0.00534
+0.64%
$10.6 million $7,404
Jul 5, 3 AM $0.0053
-0.04%
$10.53 million $6,967
Jul 5, 2 AM $0.00531
+0.15%
$10.54 million $7,760
Jul 5, 1 AM $0.0053
+0.80%
$10.52 million $8,499
Jul 5, 12 AM $0.00526
+0.01%
$10.44 million $9,351
Jul 4, 11 PM $0.00526
-0.01%
$10.44 million $10,082
Jul 4, 10 PM $0.00526
+0.00%
$10.44 million $10,420
Jul 4, 9 PM $0.00526
+0.18%
$10.44 million $10,651
Jul 4, 8 PM $0.00525
+0.17%
$10.42 million $10,877
Jul 4, 7 PM $0.00524
-0.23%
$10.4 million $11,258
Jul 4, 6 PM $0.00525
+0.36%
$10.42 million $11,443
Jul 4, 5 PM $0.00523
-0.02%
$10.39 million $11,555
Jul 4, 4 PM $0.00523
+0.23%
$10.39 million $11,650
Jul 4, 3 PM $0.00522
-0.46%
$10.36 million $11,635
Jul 4, 2 PM $0.00524
-0.31%
$10.41 million $11,780
Jul 4, 1 PM $0.00526
-0.14%
$10.44 million $12,108
Jul 4, 12 PM $0.00527
+0.11%
$10.46 million $12,590
Jul 4, 11 AM $0.00526
-0.18%
$10.45 million $12,795
Jul 4, 10 AM $0.00527
-0.12%
$10.46 million $13,141
Jul 4, 9 AM $0.00528
+0.01%
$10.48 million $13,483
Jul 4, 8 AM $0.00528
-2.15%
$10.48 million $14,224
Jul 4, 7 AM $0.00539
+1.97%
$10.71 million $14,289
Jul 4, 6 AM $0.00529
-2.16%
$10.5 million $13,850
Jul 4, 5 AM $0.00521
+0.13%
$10.35 million $13,223
Jul 4, 4 AM $0.00521
-0.02%
$10.34 million $14,366
Jul 4, 3 AM $0.0052
-0.15%
$10.33 million $14,851
Jul 4, 2 AM $0.00521
+0.17%
$10.34 million $17,348