Everscale Historical Data

EVER Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.00973
-1.04%
$ 19.31 million $ 14,492
Dec 13, 5 PM $ 0.00983
-0.32%
$ 19.52 million $ 13,599
Dec 13, 4 PM $ 0.00986
+0.33%
$ 19.58 million $ 13,626
Dec 13, 3 PM $ 0.00983
+0.58%
$ 19.52 million $ 12,776
Dec 13, 2 PM $ 0.00977
+0.27%
$ 19.4 million $ 12,825
Dec 13, 1 PM $ 0.00975
+0.82%
$ 19.35 million $ 12,773
Dec 13, 12 PM $ 0.00967
-0.48%
$ 19.19 million $ 13,838
Dec 13, 11 AM $ 0.00971
+0.24%
$ 19.29 million $ 13,501
Dec 13, 10 AM $ 0.00969
+0.74%
$ 19.24 million $ 13,483
Dec 13, 9 AM $ 0.00962
+0.21%
$ 19.1 million $ 12,050
Dec 13, 8 AM $ 0.0096
-0.03%
$ 19.06 million $ 12,538
Dec 13, 7 AM $ 0.0096
-0.12%
$ 19.06 million $ 13,036
Dec 13, 6 AM $ 0.00961
-0.16%
$ 19.09 million $ 13,515
Dec 13, 5 AM $ 0.00963
-0.16%
$ 19.12 million $ 15,800
Dec 13, 4 AM $ 0.00964
-0.08%
$ 19.15 million $ 17,347
Dec 13, 3 AM $ 0.00965
+0.18%
$ 19.16 million $ 19,837
Dec 13, 2 AM $ 0.00963
-0.13%
$ 19.13 million $ 20,868
Dec 13, 1 AM $ 0.00965
+0.00%
$ 19.15 million $ 21,313
Dec 13, 12 AM $ 0.00965
-0.08%
$ 19.15 million $ 21,338
Dec 12, 11 PM $ 0.00965
+0.11%
$ 19.17 million $ 22,295
Dec 12, 10 PM $ 0.00964
-0.20%
$ 19.15 million $ 22,971
Dec 12, 9 PM $ 0.00966
-0.05%
$ 19.19 million $ 23,878
Dec 12, 8 PM $ 0.00967
-0.04%
$ 19.2 million $ 24,037
Dec 12, 7 PM $ 0.00967
-0.14%
$ 19.21 million $ 24,448
Dec 12, 6 PM $ 0.00969
-0.22%
$ 19.23 million $ 24,551
Dec 12, 5 PM $ 0.00971
-0.04%
$ 19.28 million $ 25,254
Dec 12, 4 PM $ 0.00971
-0.20%
$ 19.28 million $ 26,904
Dec 12, 3 PM $ 0.00973
-0.18%
$ 19.32 million $ 28,660
Dec 12, 2 PM $ 0.00975
+0.22%
$ 19.36 million $ 32,610
Dec 12, 1 PM $ 0.00973
+0.75%
$ 19.32 million $ 34,542
Dec 12, 12 PM $ 0.00966
+0.93%
$ 19.17 million $ 35,501
Dec 12, 11 AM $ 0.00957
+0.11%
$ 19 million $ 38,490
Dec 12, 10 AM $ 0.00956
+0.57%
$ 18.98 million $ 41,368
Dec 12, 9 AM $ 0.00953
+0.47%
$ 18.91 million $ 49,823
Dec 12, 8 AM $ 0.00948
+1.46%
$ 18.82 million $ 50,997
Dec 12, 7 AM $ 0.00934
+0.30%
$ 18.55 million $ 51,833
Dec 12, 6 AM $ 0.00932
-0.43%
$ 18.5 million $ 52,529
Dec 12, 5 AM $ 0.00934
-0.70%
$ 18.55 million $ 52,751
Dec 12, 4 AM $ 0.00941
+0.13%
$ 18.68 million $ 52,994
Dec 12, 3 AM $ 0.0094
-0.94%
$ 18.66 million $ 53,999
Dec 12, 2 AM $ 0.00949
-0.38%
$ 18.83 million $ 54,687
Dec 12, 1 AM $ 0.00951
-0.56%
$ 18.89 million $ 56,868
Dec 12, 12 AM $ 0.00957
+0.47%
$ 18.99 million $ 58,187
Dec 11, 11 PM $ 0.00952
-0.15%
$ 18.91 million $ 58,209
Dec 11, 10 PM $ 0.00954
+0.28%
$ 18.93 million $ 59,929
Dec 11, 9 PM $ 0.00951
+0.60%
$ 18.88 million $ 62,322
Dec 11, 8 PM $ 0.00945
+0.10%
$ 18.77 million $ 63,597
Dec 11, 7 PM $ 0.00944
-0.22%
$ 18.75 million $ 64,277
Dec 11, 6 PM $ 0.00947
-0.25%
$ 18.8 million $ 64,676
Dec 11, 5 PM $ 0.00949
-0.01%
$ 18.85 million $ 66,393