Everscale Historical Data

EVER Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.00947
-0.25%
$ 18.8 million $ 64,676
Dec 11, 5 PM $ 0.00949
-0.01%
$ 18.85 million $ 66,393
Dec 11, 4 PM $ 0.00949
+0.36%
$ 18.84 million $ 65,398
Dec 11, 3 PM $ 0.00945
+2.42%
$ 18.77 million $ 65,850
Dec 11, 2 PM $ 0.00923
+0.46%
$ 18.33 million $ 64,142
Dec 11, 1 PM $ 0.00919
-0.48%
$ 18.25 million $ 62,821
Dec 11, 12 PM $ 0.00923
-1.11%
$ 18.33 million $ 63,033
Dec 11, 11 AM $ 0.00934
+0.21%
$ 18.54 million $ 61,550
Dec 11, 10 AM $ 0.00932
+1.82%
$ 18.5 million $ 59,908
Dec 11, 9 AM $ 0.00915
-0.56%
$ 18.17 million $ 53,547
Dec 11, 8 AM $ 0.0092
+1.13%
$ 18.27 million $ 52,649
Dec 11, 7 AM $ 0.0091
+0.43%
$ 18.07 million $ 53,329
Dec 11, 6 AM $ 0.00906
+1.43%
$ 17.99 million $ 52,864
Dec 11, 5 AM $ 0.00893
+0.02%
$ 17.74 million $ 52,360
Dec 11, 4 AM $ 0.00893
+3.14%
$ 17.73 million $ 53,705
Dec 11, 3 AM $ 0.00866
-0.59%
$ 17.19 million $ 53,431
Dec 11, 2 AM $ 0.00871
-2.17%
$ 17.3 million $ 53,310
Dec 11, 1 AM $ 0.0089
-0.82%
$ 17.68 million $ 53,723
Dec 11, 12 AM $ 0.00898
+0.14%
$ 17.83 million $ 56,576
Dec 10, 11 PM $ 0.00896
+0.02%
$ 17.8 million $ 59,461
Dec 10, 10 PM $ 0.00896
-0.10%
$ 17.79 million $ 60,145
Dec 10, 9 PM $ 0.00897
-0.04%
$ 17.81 million $ 58,470
Dec 10, 8 PM $ 0.00897
+0.97%
$ 17.82 million $ 57,810
Dec 10, 7 PM $ 0.00895
+1.07%
$ 17.77 million $ 59,687
Dec 10, 6 PM $ 0.00879
+0.46%
$ 17.39 million $ 58,172
Dec 10, 5 PM $ 0.00875
+1.30%
$ 17.37 million $ 59,571
Dec 10, 4 PM $ 0.00864
-0.39%
$ 17.14 million $ 63,479
Dec 10, 3 PM $ 0.00867
+0.88%
$ 17.21 million $ 67,145
Dec 10, 2 PM $ 0.00859
-0.70%
$ 17.06 million $ 67,271
Dec 10, 1 PM $ 0.00865
-0.78%
$ 17.18 million $ 68,392
Dec 10, 12 PM $ 0.00873
-0.70%
$ 17.34 million $ 68,137
Dec 10, 11 AM $ 0.0088
-0.79%
$ 17.47 million $ 67,485
Dec 10, 10 AM $ 0.00887
+0.85%
$ 17.6 million $ 69,017
Dec 10, 9 AM $ 0.00879
-0.43%
$ 17.46 million $ 69,520
Dec 10, 8 AM $ 0.00883
+0.34%
$ 17.53 million $ 70,393
Dec 10, 7 AM $ 0.0088
-0.01%
$ 17.47 million $ 71,568
Dec 10, 6 AM $ 0.0088
-0.65%
$ 17.47 million $ 72,453
Dec 10, 5 AM $ 0.00886
-0.45%
$ 17.59 million $ 72,748
Dec 10, 4 AM $ 0.0089
-0.81%
$ 17.67 million $ 72,162
Dec 10, 3 AM $ 0.00897
-0.23%
$ 17.81 million $ 71,346
Dec 10, 2 AM $ 0.00899
-0.08%
$ 17.85 million $ 69,376
Dec 10, 1 AM $ 0.009
-0.72%
$ 17.87 million $ 66,100
Dec 10, 12 AM $ 0.0089
-1.14%
$ 17.66 million $ 65,084
Dec 9, 11 PM $ 0.00899
+1.26%
$ 17.54 million $ 63,007
Dec 9, 10 PM $ 0.00887
+0.09%
$ 17.6 million $ 61,640
Dec 9, 9 PM $ 0.00886
-0.50%
$ 17.59 million $ 62,636
Dec 9, 8 PM $ 0.0089
-0.31%
$ 17.67 million $ 62,730
Dec 9, 7 PM $ 0.00893
-0.55%
$ 17.73 million $ 62,660
Dec 9, 6 PM $ 0.00898
+0.10%
$ 17.83 million $ 61,955
Dec 9, 5 PM $ 0.00897
-0.63%
$ 17.81 million $ 60,458