Everscale Historical Data

EVER Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.00897
-0.63%
$ 17.81 million $ 60,458
Dec 9, 4 PM $ 0.00903
+4.67%
$ 17.92 million $ 60,601
Dec 9, 3 PM $ 0.00862
+0.10%
$ 17.12 million $ 55,644
Dec 9, 2 PM $ 0.00861
-0.04%
$ 17.09 million $ 54,851
Dec 9, 1 PM $ 0.00861
-0.12%
$ 17.1 million $ 53,900
Dec 9, 12 PM $ 0.00862
-0.09%
$ 17.12 million $ 52,998
Dec 9, 11 AM $ 0.00863
+0.12%
$ 17.14 million $ 52,329
Dec 9, 10 AM $ 0.00863
+0.29%
$ 17.14 million $ 50,039
Dec 9, 9 AM $ 0.00861
-0.17%
$ 17.09 million $ 48,124
Dec 9, 8 AM $ 0.00862
-0.11%
$ 17.12 million $ 47,372
Dec 9, 7 AM $ 0.00863
-0.02%
$ 17.14 million $ 44,942
Dec 9, 6 AM $ 0.00863
-0.47%
$ 17.14 million $ 43,374
Dec 9, 5 AM $ 0.00868
-0.12%
$ 17.23 million $ 41,936
Dec 9, 4 AM $ 0.00869
+0.00%
$ 17.25 million $ 39,452
Dec 9, 3 AM $ 0.00869
-0.46%
$ 17.25 million $ 39,054
Dec 9, 2 AM $ 0.00873
-0.14%
$ 17.33 million $ 38,778
Dec 9, 1 AM $ 0.00874
-1.30%
$ 17.35 million $ 39,400
Dec 9, 12 AM $ 0.00885
-1.23%
$ 17.58 million $ 38,811
Dec 8, 11 PM $ 0.00896
-0.12%
$ 17.8 million $ 37,333
Dec 8, 10 PM $ 0.00898
+0.47%
$ 17.82 million $ 38,208
Dec 8, 9 PM $ 0.00893
+0.46%
$ 17.74 million $ 36,785
Dec 8, 8 PM $ 0.00889
-0.61%
$ 17.66 million $ 35,370
Dec 8, 7 PM $ 0.00895
-0.67%
$ 17.76 million $ 33,389
Dec 8, 6 PM $ 0.00901
+2.29%
$ 17.88 million $ 32,493
Dec 8, 5 PM $ 0.0088
+0.91%
$ 17.69 million $ 30,968
Dec 8, 4 PM $ 0.00873
-0.40%
$ 17.33 million $ 30,199
Dec 8, 3 PM $ 0.00876
-0.33%
$ 17.4 million $ 30,299
Dec 8, 2 PM $ 0.00879
+0.21%
$ 17.45 million $ 31,712
Dec 8, 1 PM $ 0.00877
+0.40%
$ 17.41 million $ 32,545
Dec 8, 12 PM $ 0.00874
+0.14%
$ 17.35 million $ 31,689
Dec 8, 11 AM $ 0.00872
-0.29%
$ 17.32 million $ 32,563
Dec 8, 10 AM $ 0.00875
-0.68%
$ 17.36 million $ 37,347
Dec 8, 9 AM $ 0.00881
+0.53%
$ 17.49 million $ 39,410
Dec 8, 8 AM $ 0.00876
-0.52%
$ 17.4 million $ 40,712
Dec 8, 7 AM $ 0.00881
+0.40%
$ 17.49 million $ 41,595
Dec 8, 6 AM $ 0.00877
-0.40%
$ 17.42 million $ 42,487
Dec 8, 5 AM $ 0.00881
-1.22%
$ 17.49 million $ 43,267
Dec 8, 4 AM $ 0.00892
+0.99%
$ 17.71 million $ 44,458
Dec 8, 3 AM $ 0.00883
-0.79%
$ 17.53 million $ 45,049
Dec 8, 2 AM $ 0.0089
-0.44%
$ 17.83 million $ 45,692
Dec 8, 1 AM $ 0.00894
-0.74%
$ 17.75 million $ 46,281
Dec 8, 12 AM $ 0.00901
+0.66%
$ 17.88 million $ 46,419
Dec 7, 11 PM $ 0.00895
-1.33%
$ 17.77 million $ 48,166
Dec 7, 10 PM $ 0.00907
-0.18%
$ 18.01 million $ 47,426
Dec 7, 9 PM $ 0.0091
+0.07%
$ 18.07 million $ 47,841
Dec 7, 8 PM $ 0.0091
-0.05%
$ 18.06 million $ 48,645
Dec 7, 7 PM $ 0.0091
-0.40%
$ 18.08 million $ 48,971
Dec 7, 6 PM $ 0.00914
+0.10%
$ 18.15 million $ 49,611
Dec 7, 5 PM $ 0.00913
+0.26%
$ 18.13 million $ 49,827
Dec 7, 4 PM $ 0.00911
-0.43%
$ 18.09 million $ 49,860