Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 11 PM $0.00509
+0.18%
$10.11 million $39,200
Jul 1, 10 PM $0.00508
+1.01%
$10.09 million $39,995
Jul 1, 9 PM $0.00503
-0.15%
$9.99 million $39,855
Jul 1, 8 PM $0.00504
-0.79%
$10.01 million $40,911
Jul 1, 7 PM $0.00508
-0.31%
$10.09 million $41,161
Jul 1, 6 PM $0.0051
+0.12%
$10.12 million $41,286
Jul 1, 5 PM $0.00509
+0.00%
$10.11 million $41,678
Jul 1, 4 PM $0.00509
+0.01%
$10.11 million $41,292
Jul 1, 3 PM $0.00509
+0.29%
$10.11 million $41,455
Jul 1, 2 PM $0.00508
-0.07%
$10.08 million $41,473
Jul 1, 1 PM $0.00508
+0.18%
$10.09 million $41,201
Jul 1, 12 PM $0.00507
-0.07%
$10.07 million $41,893
Jul 1, 11 AM $0.00507
-0.36%
$10.07 million $40,817
Jul 1, 10 AM $0.00509
-0.97%
$10.11 million $41,576
Jul 1, 9 AM $0.00514
+1.78%
$10.21 million $41,573
Jul 1, 8 AM $0.00505
-4.34%
$10.03 million $41,087
Jul 1, 7 AM $0.00528
-0.04%
$10.49 million $40,631
Jul 1, 6 AM $0.00528
-1.30%
$10.49 million $26,532
Jul 1, 5 AM $0.00535
+0.57%
$10.63 million $39,181
Jul 1, 4 AM $0.00532
+1.60%
$10.57 million $37,594
Jul 1, 3 AM $0.00524
+0.30%
$10.4 million $36,265
Jul 1, 2 AM $0.00522
-1.99%
$10.37 million $35,230
Jul 1, 1 AM $0.00533
+1.46%
$10.58 million $35,364
Jul 1, 12 AM $0.00525
+0.05%
$10.43 million $34,670
Jun 30, 11 PM $0.00525
-1.09%
$10.43 million $32,745
Jun 30, 10 PM $0.00531
-0.20%
$10.54 million $31,613
Jun 30, 9 PM $0.00532
-0.91%
$10.56 million $31,253
Jun 30, 8 PM $0.00537
-0.81%
$10.66 million $30,232
Jun 30, 7 PM $0.00541
+0.11%
$10.74 million $29,604
Jun 30, 6 PM $0.00541
-0.31%
$10.73 million $29,274
Jun 30, 5 PM $0.00542
+0.06%
$10.77 million $28,331
Jun 30, 4 PM $0.00542
+0.06%
$10.76 million $28,097
Jun 30, 3 PM $0.00542
-0.23%
$10.75 million $27,513
Jun 30, 2 PM $0.00543
+0.81%
$10.79 million $26,384
Jun 30, 1 PM $0.00548
-1.09%
$10.88 million $25,579
Jun 30, 12 PM $0.00554
-0.35%
$11 million $24,269
Jun 30, 11 AM $0.00556
-0.13%
$11.04 million $24,177
Jun 30, 10 AM $0.00557
-0.13%
$11.05 million $23,119
Jun 30, 9 AM $0.00557
+0.01%
$11.07 million $22,937
Jun 30, 8 AM $0.00557
+0.84%
$11.07 million $21,774
Jun 30, 7 AM $0.00553
+0.71%
$10.97 million $19,717
Jun 30, 6 AM $0.00549
+0.01%
$10.9 million $15,589
Jun 30, 5 AM $0.00549
+0.00%
$10.89 million $14,901
Jun 30, 4 AM $0.00549
+1.09%
$10.89 million $14,901
Jun 30, 3 AM $0.00543
-1.15%
$10.78 million $14,478
Jun 30, 2 AM $0.00549
+3.37%
$10.9 million $13,662
Jun 30, 1 AM $0.00531
-2.14%
$10.55 million $12,738
Jun 30, 12 AM $0.00543
+0.05%
$10.78 million $11,230
Jun 29, 11 PM $0.00543
+0.03%
$10.77 million $11,396
Jun 29, 10 PM $0.00542
+0.10%
$10.77 million $11,422