Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 10 PM $0.00542
+0.10%
$10.77 million $11,422
Jun 29, 9 PM $0.00542
+0.22%
$10.76 million $11,783
Jun 29, 8 PM $0.00541
+0.11%
$10.73 million $12,758
Jun 29, 7 PM $0.0054
+0.14%
$10.72 million $13,719
Jun 29, 6 PM $0.00539
+0.08%
$10.71 million $14,576
Jun 29, 5 PM $0.00539
+0.07%
$10.7 million $15,448
Jun 29, 4 PM $0.00538
+0.09%
$10.69 million $15,981
Jun 29, 3 PM $0.00538
+0.14%
$10.68 million $16,959
Jun 29, 2 PM $0.00537
-0.89%
$10.67 million $17,326
Jun 29, 1 PM $0.00535
-0.15%
$10.63 million $16,971
Jun 29, 12 PM $0.00536
+0.00%
$10.65 million $18,717
Jun 29, 11 AM $0.00536
+0.08%
$10.65 million $18,054
Jun 29, 10 AM $0.00536
+0.07%
$10.65 million $17,126
Jun 29, 9 AM $0.00536
+0.09%
$10.64 million $16,215
Jun 29, 8 AM $0.00535
+0.31%
$10.63 million $16,076
Jun 29, 7 AM $0.00534
+0.12%
$10.6 million $15,960
Jun 29, 6 AM $0.00533
+0.25%
$10.59 million $16,763
Jun 29, 5 AM $0.00532
+0.00%
$10.56 million $17,543
Jun 29, 4 AM $0.00532
-0.69%
$10.56 million $18,045
Jun 29, 3 AM $0.00536
-0.03%
$10.64 million $18,390
Jun 29, 2 AM $0.00536
+0.82%
$10.64 million $19,237
Jun 29, 1 AM $0.00531
+0.00%
$10.55 million $19,409
Jun 29, 12 AM $0.00531
+0.25%
$10.55 million $19,420
Jun 28, 11 PM $0.0053
+1.12%
$10.53 million $19,360
Jun 28, 10 PM $0.00524
+0.27%
$10.41 million $18,847
Jun 28, 9 PM $0.00523
-0.01%
$10.38 million $18,250
Jun 28, 8 PM $0.00523
+0.01%
$10.38 million $17,180
Jun 28, 7 PM $0.00523
-0.25%
$10.39 million $16,209
Jun 28, 6 PM $0.00524
-0.34%
$10.41 million $15,494
Jun 28, 5 PM $0.00525
-0.55%
$10.43 million $14,771
Jun 28, 4 PM $0.00529
-0.21%
$10.49 million $14,191
Jun 28, 3 PM $0.0053
-0.22%
$10.52 million $13,252
Jun 28, 2 PM $0.00531
-0.25%
$10.54 million $12,682
Jun 28, 1 PM $0.00532
-1.45%
$10.57 million $12,634
Jun 28, 12 PM $0.0054
+0.00%
$10.72 million $10,760
Jun 28, 11 AM $0.0054
+0.00%
$10.72 million $11,379
Jun 28, 10 AM $0.0054
+0.00%
$10.72 million $11,819
Jun 28, 9 AM $0.0054
+0.00%
$10.72 million $12,320
Jun 28, 8 AM $0.0054
+0.00%
$10.72 million $12,904
Jun 28, 7 AM $0.0054
-0.07%
$10.72 million $13,418
Jun 28, 6 AM $0.0054
+0.00%
$10.73 million $13,245
Jun 28, 5 AM $0.0054
-0.04%
$10.73 million $13,270
Jun 28, 4 AM $0.00541
+0.00%
$10.73 million $13,713
Jun 28, 3 AM $0.00541
+0.00%
$10.73 million $13,657
Jun 28, 2 AM $0.00541
-0.01%
$10.73 million $13,548
Jun 28, 1 AM $0.00541
+0.03%
$10.73 million $13,213
Jun 28, 12 AM $0.0054
+0.00%
$10.73 million $13,342
Jun 27, 11 PM $0.0054
+0.07%
$10.73 million $13,364
Jun 27, 10 PM $0.0054
+0.05%
$10.72 million $14,111
Jun 27, 9 PM $0.0054
+0.07%
$10.72 million $14,879