Everscale Historical Data

EVER Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.00911
-0.43%
$ 18.09 million $ 49,860
Dec 7, 3 PM $ 0.00915
+1.87%
$ 18.16 million $ 50,472
Dec 7, 2 PM $ 0.00901
+2.15%
$ 17.89 million $ 49,414
Dec 7, 1 PM $ 0.00873
-2.36%
$ 17.37 million $ 47,049
Dec 7, 12 PM $ 0.00895
+1.61%
$ 17.76 million $ 47,642
Dec 7, 11 AM $ 0.00882
+5.58%
$ 17.63 million $ 47,015
Dec 7, 10 AM $ 0.00836
+1.95%
$ 16.59 million $ 43,778
Dec 7, 9 AM $ 0.0082
-0.72%
$ 16.28 million $ 45,020
Dec 7, 8 AM $ 0.00826
+0.56%
$ 16.4 million $ 43,812
Dec 7, 7 AM $ 0.00821
+0.06%
$ 16.31 million $ 45,122
Dec 7, 6 AM $ 0.00821
-0.95%
$ 16.3 million $ 45,337
Dec 7, 5 AM $ 0.00829
+0.41%
$ 16.46 million $ 45,852
Dec 7, 4 AM $ 0.00825
-1.90%
$ 16.39 million $ 46,710
Dec 7, 3 AM $ 0.00841
-1.02%
$ 16.71 million $ 47,209
Dec 7, 2 AM $ 0.0085
+2.00%
$ 16.88 million $ 47,754
Dec 7, 1 AM $ 0.00833
-0.64%
$ 16.55 million $ 47,123
Dec 7, 12 AM $ 0.00839
-0.21%
$ 16.65 million $ 48,071
Dec 6, 11 PM $ 0.0084
+0.47%
$ 16.68 million $ 49,659
Dec 6, 10 PM $ 0.00836
-1.48%
$ 16.61 million $ 50,856
Dec 6, 9 PM $ 0.00849
+0.45%
$ 16.86 million $ 51,430
Dec 6, 8 PM $ 0.00845
+0.24%
$ 16.78 million $ 51,304
Dec 6, 7 PM $ 0.00843
-0.07%
$ 16.74 million $ 52,591
Dec 6, 6 PM $ 0.00844
-0.51%
$ 16.75 million $ 53,727
Dec 6, 5 PM $ 0.00848
+1.20%
$ 16.84 million $ 54,748
Dec 6, 4 PM $ 0.00838
-1.07%
$ 16.64 million $ 56,211
Dec 6, 3 PM $ 0.00847
+1.31%
$ 16.82 million $ 58,030
Dec 6, 2 PM $ 0.00836
-1.03%
$ 16.64 million $ 60,628
Dec 6, 1 PM $ 0.00845
-0.78%
$ 16.77 million $ 64,642
Dec 6, 12 PM $ 0.00851
-1.43%
$ 16.9 million $ 65,149
Dec 6, 11 AM $ 0.00864
+1.41%
$ 17.15 million $ 66,058
Dec 6, 10 AM $ 0.00852
+3.09%
$ 16.91 million $ 64,682
Dec 6, 9 AM $ 0.00829
-0.27%
$ 16.47 million $ 62,845
Dec 6, 8 AM $ 0.00832
-1.65%
$ 16.51 million $ 63,654
Dec 6, 7 AM $ 0.00846
+0.73%
$ 16.79 million $ 61,998
Dec 6, 6 AM $ 0.00839
-0.36%
$ 16.67 million $ 61,116
Dec 6, 5 AM $ 0.00844
-0.17%
$ 16.76 million $ 59,794
Dec 6, 4 AM $ 0.00849
+0.14%
$ 16.87 million $ 58,883
Dec 6, 3 AM $ 0.00849
-2.07%
$ 16.85 million $ 57,776
Dec 6, 2 AM $ 0.00867
+0.71%
$ 17.21 million $ 56,817
Dec 6, 1 AM $ 0.00861
+0.41%
$ 17.09 million $ 56,092
Dec 6, 12 AM $ 0.00857
+1.63%
$ 17.02 million $ 55,354
Dec 5, 11 PM $ 0.00843
+2.63%
$ 16.74 million $ 51,549
Dec 5, 10 PM $ 0.00826
-0.58%
$ 16.4 million $ 51,327
Dec 5, 9 PM $ 0.00831
-2.55%
$ 16.5 million $ 49,244
Dec 5, 8 PM $ 0.00853
+0.63%
$ 16.93 million $ 50,151
Dec 5, 7 PM $ 0.00847
-0.96%
$ 16.82 million $ 49,915
Dec 5, 6 PM $ 0.00856
-1.10%
$ 16.99 million $ 48,820
Dec 5, 5 PM $ 0.00865
-1.77%
$ 17.2 million $ 48,774
Dec 5, 4 PM $ 0.00881
+3.05%
$ 17.48 million $ 46,827
Dec 5, 3 PM $ 0.00854
-4.13%
$ 16.97 million $ 43,683