Everscale Historical Data

EVER Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.00881
+3.05%
$ 17.48 million $ 46,827
Dec 5, 3 PM $ 0.00854
-4.13%
$ 16.97 million $ 43,683
Dec 5, 2 PM $ 0.00891
+1.91%
$ 17.7 million $ 40,705
Dec 5, 1 PM $ 0.00875
+2.69%
$ 17.37 million $ 36,215
Dec 5, 12 PM $ 0.00852
-3.62%
$ 16.91 million $ 37,004
Dec 5, 11 AM $ 0.00884
-0.91%
$ 17.55 million $ 35,967
Dec 5, 10 AM $ 0.00892
-0.31%
$ 17.71 million $ 36,492
Dec 5, 9 AM $ 0.00895
+1.71%
$ 17.59 million $ 35,026
Dec 5, 8 AM $ 0.0088
-0.86%
$ 17.46 million $ 33,502
Dec 5, 7 AM $ 0.00887
-0.43%
$ 17.62 million $ 33,306
Dec 5, 6 AM $ 0.00882
-2.03%
$ 17.51 million $ 33,384
Dec 5, 5 AM $ 0.009
+0.88%
$ 17.88 million $ 33,334
Dec 5, 4 AM $ 0.00893
-0.49%
$ 17.72 million $ 34,911
Dec 5, 3 AM $ 0.00897
+0.30%
$ 17.81 million $ 35,896
Dec 5, 2 AM $ 0.00894
-0.82%
$ 17.76 million $ 35,769
Dec 5, 1 AM $ 0.00902
+1.07%
$ 17.9 million $ 35,318
Dec 5, 12 AM $ 0.00892
-1.21%
$ 17.71 million $ 33,960
Dec 4, 11 PM $ 0.00903
-0.44%
$ 17.93 million $ 32,666
Dec 4, 10 PM $ 0.00911
+1.16%
$ 18.1 million $ 31,918
Dec 4, 9 PM $ 0.00901
-1.19%
$ 17.95 million $ 31,152
Dec 4, 8 PM $ 0.00916
+0.80%
$ 18.03 million $ 30,442
Dec 4, 7 PM $ 0.00908
-0.80%
$ 18.13 million $ 30,198
Dec 4, 6 PM $ 0.00916
-0.39%
$ 18.18 million $ 30,093
Dec 4, 5 PM $ 0.00919
+1.44%
$ 18.25 million $ 29,637
Dec 4, 4 PM $ 0.0091
-0.55%
$ 18.06 million $ 29,473
Dec 4, 3 PM $ 0.00915
+0.53%
$ 18.16 million $ 30,314
Dec 4, 2 PM $ 0.0091
-1.72%
$ 18.07 million $ 31,572
Dec 4, 1 PM $ 0.00926
+2.22%
$ 18.38 million $ 33,719
Dec 4, 12 PM $ 0.00906
-0.86%
$ 17.99 million $ 34,536
Dec 4, 11 AM $ 0.00914
+0.79%
$ 18.14 million $ 36,127
Dec 4, 10 AM $ 0.00906
-1.78%
$ 18 million $ 36,621
Dec 4, 9 AM $ 0.00923
-0.20%
$ 18.32 million $ 37,425
Dec 4, 8 AM $ 0.00925
+0.01%
$ 18.36 million $ 38,285
Dec 4, 7 AM $ 0.00927
-0.54%
$ 18.4 million $ 40,671
Dec 4, 6 AM $ 0.00932
+1.87%
$ 18.5 million $ 41,258
Dec 4, 5 AM $ 0.00915
-1.43%
$ 18.16 million $ 42,837
Dec 4, 4 AM $ 0.00926
+1.10%
$ 18.45 million $ 42,406
Dec 4, 3 AM $ 0.00916
+0.43%
$ 18.18 million $ 41,520
Dec 4, 2 AM $ 0.00912
-0.22%
$ 18.1 million $ 42,847
Dec 4, 1 AM $ 0.00914
-0.51%
$ 18.15 million $ 45,338
Dec 4, 12 AM $ 0.00919
-0.34%
$ 18.25 million $ 46,196
Dec 3, 11 PM $ 0.00922
+0.01%
$ 18.3 million $ 48,624
Dec 3, 10 PM $ 0.00922
-0.41%
$ 18.3 million $ 50,062
Dec 3, 9 PM $ 0.00925
+0.19%
$ 18.37 million $ 52,093
Dec 3, 8 PM $ 0.00924
+0.01%
$ 18.34 million $ 53,680
Dec 3, 7 PM $ 0.00924
-0.48%
$ 18.34 million $ 54,941
Dec 3, 6 PM $ 0.00928
-0.61%
$ 18.43 million $ 54,470
Dec 3, 5 PM $ 0.00934
-0.50%
$ 18.6 million $ 55,747
Dec 3, 4 PM $ 0.00938
-1.33%
$ 18.63 million $ 56,773
Dec 3, 3 PM $ 0.00951
+0.85%
$ 18.88 million $ 57,337