Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 8 PM $0.00539
+0.05%
$10.71 million $15,991
Jun 27, 7 PM $0.00539
+0.08%
$10.7 million $16,824
Jun 27, 6 PM $0.00539
+0.07%
$10.69 million $17,554
Jun 27, 5 PM $0.00538
+0.04%
$10.68 million $18,458
Jun 27, 4 PM $0.00538
+0.14%
$10.68 million $19,526
Jun 27, 3 PM $0.00537
+0.10%
$10.67 million $21,984
Jun 27, 2 PM $0.00537
+0.07%
$10.66 million $24,821
Jun 27, 1 PM $0.00536
+0.01%
$10.65 million $26,928
Jun 27, 12 PM $0.00536
+0.03%
$10.65 million $26,726
Jun 27, 11 AM $0.00536
+0.00%
$10.64 million $26,894
Jun 27, 10 AM $0.00536
-0.01%
$10.64 million $26,836
Jun 27, 9 AM $0.00536
+0.12%
$10.65 million $26,927
Jun 27, 8 AM $0.00536
+0.01%
$10.63 million $29,217
Jun 27, 7 AM $0.00535
+0.01%
$10.63 million $29,764
Jun 27, 6 AM $0.00535
+0.02%
$10.63 million $30,879
Jun 27, 5 AM $0.00535
+0.08%
$10.63 million $32,234
Jun 27, 4 AM $0.00535
-0.02%
$10.62 million $33,089
Jun 27, 3 AM $0.00535
+0.12%
$10.62 million $33,877
Jun 27, 2 AM $0.00534
-0.11%
$10.61 million $34,383
Jun 27, 1 AM $0.00535
+0.25%
$10.62 million $35,251
Jun 27, 12 AM $0.00531
+2.08%
$10.54 million $35,842
Jun 26, 11 PM $0.0052
-0.21%
$10.33 million $35,802
Jun 26, 10 PM $0.00521
+0.11%
$10.35 million $36,658
Jun 26, 9 PM $0.00521
-0.10%
$10.34 million $36,314
Jun 26, 8 PM $0.00521
+0.15%
$10.35 million $35,540
Jun 26, 7 PM $0.0052
-0.06%
$10.33 million $35,288
Jun 26, 6 PM $0.00521
+0.04%
$10.34 million $34,592
Jun 26, 5 PM $0.0052
-0.19%
$10.33 million $34,345
Jun 26, 4 PM $0.00521
-0.04%
$10.35 million $34,356
Jun 26, 3 PM $0.00522
+0.23%
$10.36 million $32,973
Jun 26, 2 PM $0.0052
-3.07%
$10.33 million $31,072
Jun 26, 1 PM $0.00537
-1.49%
$10.66 million $30,343
Jun 26, 12 PM $0.00545
-0.53%
$10.82 million $29,892
Jun 26, 11 AM $0.00548
-0.01%
$10.88 million $33,375
Jun 26, 10 AM $0.00548
-0.07%
$10.88 million $33,937
Jun 26, 9 AM $0.00548
+4.75%
$10.89 million $35,279
Jun 26, 8 AM $0.00524
-0.08%
$10.39 million $31,829
Jun 26, 7 AM $0.00524
+0.31%
$10.4 million $31,460
Jun 26, 6 AM $0.00522
+0.11%
$10.37 million $30,988
Jun 26, 5 AM $0.00522
+1.80%
$10.36 million $32,222
Jun 26, 4 AM $0.00514
+0.26%
$10.2 million $32,452
Jun 26, 3 AM $0.00512
-0.27%
$10.17 million $32,895
Jun 26, 2 AM $0.00514
+0.50%
$10.2 million $35,624
Jun 26, 1 AM $0.00511
-0.22%
$10.15 million $38,251
Jun 26, 12 AM $0.00512
+0.11%
$10.17 million $38,654
Jun 25, 11 PM $0.00512
+1.71%
$10.16 million $41,652
Jun 25, 10 PM $0.00503
+0.35%
$9.99 million $40,648
Jun 25, 9 PM $0.00501
-0.26%
$9.96 million $41,269
Jun 25, 8 PM $0.00503
+0.09%
$9.98 million $41,259
Jun 25, 7 PM $0.00502
+0.21%
$9.97 million $40,936