Everscale Historical Data

EVER Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.00938
-1.33%
$ 18.63 million $ 56,773
Dec 3, 3 PM $ 0.00951
+0.85%
$ 18.88 million $ 57,337
Dec 3, 2 PM $ 0.00943
+0.44%
$ 18.73 million $ 59,977
Dec 3, 1 PM $ 0.00941
-0.75%
$ 18.7 million $ 60,380
Dec 3, 12 PM $ 0.00948
-0.55%
$ 18.83 million $ 60,014
Dec 3, 11 AM $ 0.00955
-0.12%
$ 18.97 million $ 59,766
Dec 3, 10 AM $ 0.00955
+0.53%
$ 18.96 million $ 62,014
Dec 3, 9 AM $ 0.0095
-1.20%
$ 18.86 million $ 63,231
Dec 3, 8 AM $ 0.00961
+0.17%
$ 19.15 million $ 63,507
Dec 3, 7 AM $ 0.0096
+1.17%
$ 19.05 million $ 63,485
Dec 3, 6 AM $ 0.00947
+1.34%
$ 18.8 million $ 64,171
Dec 3, 5 AM $ 0.00935
-0.11%
$ 18.56 million $ 64,232
Dec 3, 4 AM $ 0.00936
-1.21%
$ 18.58 million $ 65,697
Dec 3, 3 AM $ 0.00947
-0.49%
$ 18.81 million $ 66,215
Dec 3, 2 AM $ 0.00952
-0.42%
$ 18.9 million $ 65,448
Dec 3, 1 AM $ 0.00956
-0.99%
$ 18.98 million $ 64,094
Dec 3, 12 AM $ 0.00965
-0.46%
$ 19.17 million $ 64,438
Dec 2, 11 PM $ 0.0097
+0.58%
$ 19.25 million $ 63,013
Dec 2, 10 PM $ 0.00964
-0.39%
$ 19.14 million $ 63,987
Dec 2, 9 PM $ 0.00968
-0.17%
$ 19.21 million $ 63,164
Dec 2, 8 PM $ 0.00969
+0.06%
$ 19.25 million $ 63,419
Dec 2, 7 PM $ 0.00969
+0.24%
$ 19.24 million $ 62,902
Dec 2, 6 PM $ 0.00967
+1.11%
$ 19.2 million $ 63,450
Dec 2, 5 PM $ 0.00956
-1.31%
$ 18.98 million $ 63,376
Dec 2, 4 PM $ 0.00967
+0.68%
$ 19.2 million $ 63,426
Dec 2, 3 PM $ 0.00962
+2.62%
$ 19.11 million $ 63,450
Dec 2, 2 PM $ 0.00938
-1.04%
$ 18.62 million $ 63,375
Dec 2, 1 PM $ 0.00948
+1.70%
$ 18.82 million $ 70,183
Dec 2, 12 PM $ 0.00932
-0.91%
$ 18.5 million $ 117,142
Dec 2, 11 AM $ 0.0094
+0.06%
$ 18.67 million $ 124,264
Dec 2, 10 AM $ 0.0094
-0.62%
$ 18.66 million $ 120,938
Dec 2, 9 AM $ 0.00946
-0.51%
$ 18.78 million $ 119,148
Dec 2, 8 AM $ 0.00951
+0.51%
$ 18.87 million $ 117,921
Dec 2, 7 AM $ 0.00946
-1.18%
$ 18.78 million $ 116,324
Dec 2, 6 AM $ 0.00957
+0.47%
$ 19.01 million $ 114,939
Dec 2, 5 AM $ 0.00953
-0.57%
$ 18.92 million $ 113,627
Dec 2, 4 AM $ 0.00958
-1.23%
$ 19.05 million $ 119,810
Dec 2, 3 AM $ 0.0097
+0.89%
$ 19.26 million $ 118,882
Dec 2, 2 AM $ 0.00962
-1.49%
$ 19.1 million $ 117,216
Dec 2, 1 AM $ 0.00976
+0.13%
$ 19.38 million $ 115,928
Dec 2, 12 AM $ 0.00975
+1.14%
$ 19.36 million $ 115,615
Dec 1, 11 PM $ 0.00964
-0.39%
$ 19.14 million $ 114,301
Dec 1, 10 PM $ 0.00968
+0.88%
$ 19.22 million $ 111,909
Dec 1, 9 PM $ 0.00959
-1.46%
$ 19.05 million $ 110,417
Dec 1, 8 PM $ 0.00974
+0.45%
$ 19.33 million $ 107,796
Dec 1, 7 PM $ 0.00969
+1.28%
$ 19.24 million $ 106,002
Dec 1, 6 PM $ 0.00957
-1.76%
$ 19 million $ 105,411
Dec 1, 5 PM $ 0.00974
+0.82%
$ 19.34 million $ 103,294
Dec 1, 4 PM $ 0.00966
-0.56%
$ 19.18 million $ 101,698
Dec 1, 3 PM $ 0.00971
-0.08%
$ 19.29 million $ 99,169