Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 6 PM $0.00501
-0.06%
$9.95 million $41,082
Jun 25, 5 PM $0.00501
-0.74%
$9.95 million $40,782
Jun 25, 4 PM $0.00505
+0.19%
$10.02 million $40,983
Jun 25, 3 PM $0.00504
-0.63%
$10 million $40,112
Jun 25, 2 PM $0.00507
-0.02%
$10.06 million $40,418
Jun 25, 1 PM $0.00507
+0.41%
$10.07 million $41,070
Jun 25, 12 PM $0.00505
-1.11%
$10.03 million $40,837
Jun 25, 11 AM $0.00511
-0.73%
$10.14 million $40,337
Jun 25, 10 AM $0.00515
+0.53%
$10.22 million $41,280
Jun 25, 9 AM $0.00512
-1.72%
$10.16 million $41,539
Jun 25, 8 AM $0.00521
+0.25%
$10.34 million $41,482
Jun 25, 7 AM $0.00519
-0.83%
$10.31 million $44,670
Jun 25, 6 AM $0.00524
+2.70%
$10.4 million $48,956
Jun 25, 5 AM $0.0051
+0.19%
$10.13 million $46,786
Jun 25, 4 AM $0.00509
-4.80%
$10.11 million $20,505
Jun 25, 3 AM $0.00535
-4.49%
$10.62 million $44,507
Jun 25, 2 AM $0.0056
-0.04%
$11.12 million $42,971
Jun 25, 1 AM $0.0056
+1.05%
$11.12 million $40,341
Jun 25, 12 AM $0.00554
+5.04%
$11.01 million $40,068
Jun 24, 11 PM $0.00528
+0.05%
$10.48 million $36,808
Jun 24, 10 PM $0.00528
-1.20%
$10.49 million $37,592
Jun 24, 9 PM $0.00535
-2.78%
$10.61 million $37,258
Jun 24, 8 PM $0.0055
-0.14%
$10.92 million $38,161
Jun 24, 7 PM $0.00551
-0.01%
$10.93 million $38,371
Jun 24, 6 PM $0.00551
+0.15%
$10.93 million $38,067
Jun 24, 5 PM $0.0055
-0.24%
$10.92 million $38,116
Jun 24, 4 PM $0.00551
+0.03%
$10.94 million $37,512
Jun 24, 3 PM $0.00551
-0.62%
$10.94 million $37,473
Jun 24, 2 PM $0.00554
-4.37%
$11.01 million $37,016
Jun 24, 1 PM $0.0058
+1.91%
$11.51 million $38,934
Jun 24, 12 PM $0.00569
+0.04%
$11.3 million $38,032
Jun 24, 11 AM $0.00569
+3.39%
$11.29 million $37,928
Jun 24, 10 AM $0.0055
+3.00%
$10.92 million $38,008
Jun 24, 9 AM $0.00534
-2.32%
$10.6 million $43,110
Jun 24, 8 AM $0.00547
-1.60%
$10.86 million $44,693
Jun 24, 7 AM $0.00556
-1.75%
$11.03 million $42,861
Jun 24, 6 AM $0.00566
+0.36%
$11.23 million $38,518
Jun 24, 5 AM $0.00564
+0.62%
$11.19 million $40,538
Jun 24, 4 AM $0.0056
-0.23%
$11.12 million $41,324
Jun 24, 3 AM $0.00562
+0.96%
$11.15 million $42,918
Jun 24, 2 AM $0.00556
+1.17%
$11.04 million $43,496
Jun 24, 1 AM $0.0055
-1.02%
$10.92 million $43,812
Jun 24, 12 AM $0.00555
-1.20%
$11.03 million $43,438
Jun 23, 11 PM $0.00562
-3.63%
$11.16 million $42,213
Jun 23, 10 PM $0.00583
+0.00%
$11.58 million $42,442
Jun 23, 9 PM $0.00583
+0.08%
$11.58 million $41,810
Jun 23, 8 PM $0.00583
+0.16%
$11.57 million $40,774
Jun 23, 7 PM $0.00582
+0.04%
$11.55 million $40,825
Jun 23, 6 PM $0.00582
-0.60%
$11.55 million $42,080
Jun 23, 5 PM $0.00585
-0.10%
$11.62 million $45,026