Everscale Historical Data

EVER Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.00966
-0.56%
$ 19.18 million $ 101,698
Dec 1, 3 PM $ 0.00971
-0.08%
$ 19.29 million $ 99,169
Dec 1, 2 PM $ 0.00972
-0.95%
$ 19.3 million $ 95,604
Dec 1, 1 PM $ 0.00982
+5.06%
$ 19.49 million $ 93,561
Dec 1, 12 PM $ 0.00934
-0.87%
$ 18.55 million $ 50,337
Dec 1, 11 AM $ 0.00943
+1.65%
$ 18.71 million $ 40,593
Dec 1, 10 AM $ 0.00927
+1.01%
$ 18.41 million $ 39,803
Dec 1, 9 AM $ 0.00918
-0.99%
$ 18.23 million $ 38,817
Dec 1, 8 AM $ 0.00927
-0.93%
$ 18.41 million $ 38,086
Dec 1, 7 AM $ 0.00936
+0.80%
$ 18.58 million $ 37,142
Dec 1, 6 AM $ 0.00928
+0.57%
$ 18.43 million $ 36,253
Dec 1, 5 AM $ 0.00923
-1.67%
$ 18.33 million $ 35,573
Dec 1, 4 AM $ 0.00939
-0.06%
$ 18.64 million $ 26,508
Dec 1, 3 AM $ 0.00939
-0.28%
$ 18.67 million $ 26,987
Dec 1, 2 AM $ 0.00942
+0.16%
$ 18.7 million $ 27,293
Dec 1, 1 AM $ 0.0094
+0.41%
$ 18.67 million $ 27,995
Dec 1, 12 AM $ 0.00937
-1.16%
$ 18.59 million $ 27,059
Nov 30, 11 PM $ 0.00949
+0.15%
$ 18.85 million $ 26,650
Nov 30, 10 PM $ 0.00948
+0.08%
$ 18.8 million $ 27,465
Nov 30, 9 PM $ 0.00947
-0.27%
$ 18.81 million $ 28,597
Nov 30, 8 PM $ 0.0095
+0.47%
$ 18.86 million $ 29,148
Nov 30, 7 PM $ 0.00945
+1.12%
$ 18.77 million $ 30,131
Nov 30, 6 PM $ 0.00935
-1.14%
$ 18.56 million $ 30,541
Nov 30, 5 PM $ 0.00946
-0.33%
$ 18.78 million $ 31,609
Nov 30, 4 PM $ 0.0095
+0.24%
$ 18.87 million $ 33,033
Nov 30, 3 PM $ 0.00948
+0.47%
$ 18.82 million $ 35,091
Nov 30, 2 PM $ 0.00943
-0.64%
$ 18.73 million $ 36,315
Nov 30, 1 PM $ 0.0095
-0.16%
$ 18.87 million $ 29,950
Nov 30, 12 PM $ 0.00952
+0.83%
$ 18.9 million $ 26,242
Nov 30, 11 AM $ 0.00944
-1.88%
$ 18.74 million $ 29,321
Nov 30, 10 AM $ 0.00962
+0.12%
$ 19.1 million $ 31,134
Nov 30, 9 AM $ 0.00961
+0.23%
$ 19.09 million $ 32,462
Nov 30, 8 AM $ 0.00961
+0.75%
$ 19.09 million $ 33,556
Nov 30, 7 AM $ 0.00954
-0.50%
$ 18.95 million $ 34,568
Nov 30, 6 AM $ 0.00959
-0.96%
$ 19.04 million $ 35,446
Nov 30, 5 AM $ 0.00968
+0.67%
$ 19.23 million $ 37,236
Nov 30, 4 AM $ 0.00962
+0.93%
$ 19.1 million $ 37,528
Nov 30, 3 AM $ 0.00953
-0.66%
$ 18.92 million $ 37,484
Nov 30, 2 AM $ 0.00959
+0.49%
$ 19.05 million $ 39,248
Nov 30, 1 AM $ 0.00955
-0.21%
$ 18.96 million $ 39,499
Nov 30, 12 AM $ 0.00958
-0.29%
$ 19.01 million $ 41,901
Nov 29, 11 PM $ 0.0096
-1.01%
$ 19.07 million $ 44,960
Nov 29, 10 PM $ 0.0097
+0.19%
$ 19.26 million $ 45,077
Nov 29, 9 PM $ 0.00968
+0.22%
$ 19.23 million $ 45,708
Nov 29, 8 PM $ 0.00966
-0.30%
$ 19.18 million $ 46,285
Nov 29, 7 PM $ 0.00969
-0.21%
$ 19.24 million $ 46,497
Nov 29, 6 PM $ 0.00971
+0.10%
$ 19.28 million $ 46,398
Nov 29, 5 PM $ 0.0097
+0.08%
$ 19.26 million $ 46,732
Nov 29, 4 PM $ 0.00969
+0.38%
$ 19.25 million $ 47,277
Nov 29, 3 PM $ 0.00966
-0.31%
$ 19.17 million $ 46,200