Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 4 PM $0.00586
-0.53%
$11.63 million $49,761
Jun 23, 3 PM $0.00589
+1.06%
$11.69 million $50,878
Jun 23, 2 PM $0.00583
-0.29%
$11.57 million $51,115
Jun 23, 1 PM $0.00586
-0.54%
$11.63 million $55,278
Jun 23, 12 PM $0.00589
+0.33%
$11.69 million $58,545
Jun 23, 11 AM $0.00587
-5.40%
$11.66 million $58,262
Jun 23, 10 AM $0.00621
-0.81%
$12.32 million $3,355
Jun 23, 9 AM $0.00626
+0.76%
$12.42 million $52,320
Jun 23, 8 AM $0.00621
-2.31%
$12.33 million $50,746
Jun 23, 7 AM $0.00636
-0.39%
$12.62 million $50,999
Jun 23, 6 AM $0.00636
-0.77%
$12.64 million $50,891
Jun 23, 5 AM $0.00641
+0.14%
$12.74 million $48,455
Jun 23, 4 AM $0.00641
+0.23%
$12.72 million $47,726
Jun 23, 3 AM $0.00639
-0.19%
$12.69 million $46,624
Jun 23, 2 AM $0.0064
-0.05%
$12.71 million $46,033
Jun 23, 1 AM $0.00641
+0.23%
$12.72 million $46,497
Jun 23, 12 AM $0.00639
+0.47%
$12.69 million $46,031
Jun 22, 11 PM $0.00636
+0.57%
$12.63 million $46,114
Jun 22, 10 PM $0.00633
+0.01%
$12.56 million $47,104
Jun 22, 9 PM $0.00632
-0.09%
$12.56 million $47,738
Jun 22, 8 PM $0.00633
+0.67%
$12.57 million $47,800
Jun 22, 7 PM $0.00629
-0.43%
$12.49 million $57,606
Jun 22, 6 PM $0.00632
-0.05%
$12.54 million $56,191
Jun 22, 5 PM $0.00632
-1.75%
$12.56 million $52,748
Jun 22, 4 PM $0.00644
+1.49%
$12.78 million $48,207
Jun 22, 3 PM $0.00634
-0.19%
$12.59 million $46,799
Jun 22, 2 PM $0.00635
-0.35%
$12.62 million $46,754
Jun 22, 1 PM $0.00638
+5.70%
$12.66 million $40,754
Jun 22, 12 PM $0.00603
-0.42%
$11.98 million $36,511
Jun 22, 11 AM $0.00606
-0.13%
$12.03 million $36,493
Jun 22, 10 AM $0.00607
+0.13%
$12.05 million $36,253
Jun 22, 9 AM $0.00606
-0.01%
$12.03 million $37,110
Jun 22, 8 AM $0.00606
+0.14%
$12.03 million $36,678
Jun 22, 7 AM $0.00605
-0.16%
$12.02 million $36,725
Jun 22, 6 AM $0.00606
+0.02%
$12.04 million $37,309
Jun 22, 5 AM $0.00606
-0.08%
$12.03 million $37,785
Jun 22, 4 AM $0.00607
+0.41%
$12.04 million $38,149
Jun 22, 3 AM $0.00604
-0.03%
$11.99 million $37,907
Jun 22, 2 AM $0.00604
+0.01%
$12 million $37,380
Jun 22, 1 AM $0.00604
-0.35%
$12 million $35,881
Jun 22, 12 AM $0.00606
+2.42%
$12.04 million $36,618
Jun 21, 11 PM $0.00592
+0.01%
$11.75 million $35,517
Jun 21, 10 PM $0.00592
-1.28%
$11.75 million $33,610
Jun 21, 9 PM $0.006
+0.90%
$11.91 million $33,517
Jun 21, 8 PM $0.00594
+0.87%
$11.8 million $33,174
Jun 21, 7 PM $0.00589
-0.08%
$11.7 million $22,909
Jun 21, 6 PM $0.0059
+0.30%
$11.71 million $22,848
Jun 21, 5 PM $0.00588
+0.02%
$11.67 million $22,589
Jun 21, 4 PM $0.00588
-0.10%
$11.67 million $22,194
Jun 21, 3 PM $0.00588
+0.55%
$11.68 million $23,021