Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2 PM $0.00585
-0.42%
$11.62 million $21,708
Jun 21, 1 PM $0.00588
-0.61%
$11.67 million $21,553
Jun 21, 12 PM $0.00591
-1.16%
$11.74 million $25,215
Jun 21, 11 AM $0.00598
-0.09%
$11.88 million $29,143
Jun 21, 10 AM $0.00599
-0.08%
$11.89 million $29,173
Jun 21, 9 AM $0.00599
-0.35%
$11.9 million $28,931
Jun 21, 8 AM $0.00601
-0.44%
$11.94 million $28,921
Jun 21, 7 AM $0.00604
+0.51%
$12 million $29,547
Jun 21, 6 AM $0.00601
-0.12%
$11.94 million $29,739
Jun 21, 5 AM $0.00602
-0.24%
$11.96 million $29,834
Jun 21, 4 AM $0.00604
+0.09%
$11.98 million $29,902
Jun 21, 3 AM $0.00603
-0.18%
$11.97 million $30,386
Jun 21, 2 AM $0.00603
-0.83%
$11.97 million $37,038
Jun 21, 1 AM $0.00608
+0.33%
$12.07 million $38,450
Jun 21, 12 AM $0.00606
+0.13%
$12.03 million $38,333
Jun 20, 11 PM $0.00605
-0.14%
$12.01 million $38,904
Jun 20, 10 PM $0.00606
+0.12%
$12.03 million $39,272
Jun 20, 9 PM $0.00605
+0.00%
$12.02 million $40,102
Jun 20, 8 PM $0.00605
+0.23%
$12.02 million $40,524
Jun 20, 7 PM $0.00604
+0.28%
$11.99 million $40,799
Jun 20, 6 PM $0.00602
-0.10%
$11.96 million $41,719
Jun 20, 5 PM $0.00603
+2.62%
$11.97 million $42,416
Jun 20, 4 PM $0.00587
-3.34%
$11.66 million $41,946
Jun 20, 3 PM $0.00608
+0.25%
$12.07 million $42,111
Jun 20, 2 PM $0.00606
+4.08%
$12.04 million $42,900
Jun 20, 1 PM $0.00582
-2.85%
$11.56 million $42,625
Jun 20, 12 PM $0.00599
+1.08%
$11.9 million $4,480
Jun 20, 11 AM $0.00593
-0.10%
$11.78 million $36,810
Jun 20, 10 AM $0.00594
+0.21%
$11.79 million $37,153
Jun 20, 9 AM $0.00593
+1.39%
$11.77 million $39,025
Jun 20, 8 AM $0.00585
-0.47%
$11.61 million $42,879
Jun 20, 7 AM $0.00587
+0.25%
$11.66 million $43,196
Jun 20, 6 AM $0.00586
-1.21%
$11.63 million $46,598
Jun 20, 5 AM $0.00593
+1.34%
$11.78 million $46,468
Jun 20, 4 AM $0.00585
+1.34%
$11.62 million $46,072
Jun 20, 3 AM $0.00577
+1.71%
$11.47 million $45,672
Jun 20, 2 AM $0.00567
+0.16%
$11.25 million $39,127
Jun 20, 1 AM $0.00566
-0.77%
$11.23 million $40,273
Jun 20, 12 AM $0.0057
-0.25%
$11.32 million $40,956
Jun 19, 11 PM $0.00572
+0.81%
$11.35 million $42,128
Jun 19, 10 PM $0.00567
-0.15%
$11.26 million $41,747
Jun 19, 9 PM $0.00568
-0.03%
$11.28 million $41,219
Jun 19, 8 PM $0.00568
+1.08%
$11.28 million $41,211
Jun 19, 7 PM $0.00562
-0.98%
$11.16 million $41,061
Jun 19, 6 PM $0.00568
+0.32%
$11.27 million $40,141
Jun 19, 5 PM $0.00566
-0.39%
$11.23 million $39,654
Jun 19, 4 PM $0.00568
-0.40%
$11.28 million $39,691
Jun 19, 3 PM $0.00571
-0.31%
$11.34 million $40,036
Jun 19, 2 PM $0.00573
-0.72%
$11.37 million $40,396
Jun 19, 1 PM $0.00577
-0.42%
$11.45 million $40,587