Everscale Historical Data

EVER Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.00966
-0.31%
$ 19.17 million $ 46,200
Nov 29, 2 PM $ 0.00969
+0.11%
$ 19.23 million $ 46,118
Nov 29, 1 PM $ 0.00968
+1.14%
$ 19.21 million $ 45,297
Nov 29, 12 PM $ 0.00957
+1.27%
$ 18.99 million $ 44,901
Nov 29, 11 AM $ 0.00945
-1.18%
$ 18.76 million $ 43,289
Nov 29, 10 AM $ 0.00956
+0.42%
$ 18.98 million $ 44,123
Nov 29, 9 AM $ 0.00952
-0.56%
$ 18.9 million $ 44,914
Nov 29, 8 AM $ 0.00957
+0.19%
$ 19 million $ 45,858
Nov 29, 7 AM $ 0.00955
-0.08%
$ 18.97 million $ 45,696
Nov 29, 6 AM $ 0.00956
-0.16%
$ 18.98 million $ 46,148
Nov 29, 5 AM $ 0.00958
-0.05%
$ 19.01 million $ 47,017
Nov 29, 4 AM $ 0.00958
+1.83%
$ 18.96 million $ 48,532
Nov 29, 3 AM $ 0.00941
-1.82%
$ 18.68 million $ 49,967
Nov 29, 2 AM $ 0.00957
+1.27%
$ 19.01 million $ 49,612
Nov 29, 1 AM $ 0.00945
+0.30%
$ 18.73 million $ 49,241
Nov 29, 12 AM $ 0.00942
-0.24%
$ 18.71 million $ 50,009
Nov 28, 11 PM $ 0.00945
+0.24%
$ 18.76 million $ 49,098
Nov 28, 10 PM $ 0.00942
-0.29%
$ 18.71 million $ 50,773
Nov 28, 9 PM $ 0.00945
+0.10%
$ 18.76 million $ 51,889
Nov 28, 8 PM $ 0.00944
-0.03%
$ 18.75 million $ 52,415
Nov 28, 7 PM $ 0.00944
-0.36%
$ 18.75 million $ 53,238
Nov 28, 6 PM $ 0.00948
-0.06%
$ 18.82 million $ 54,132
Nov 28, 5 PM $ 0.00949
-0.18%
$ 18.84 million $ 53,951
Nov 28, 4 PM $ 0.0095
-0.52%
$ 18.87 million $ 53,160
Nov 28, 3 PM $ 0.00955
+0.30%
$ 18.97 million $ 53,905
Nov 28, 2 PM $ 0.00952
+1.03%
$ 18.91 million $ 55,561
Nov 28, 1 PM $ 0.00943
+1.04%
$ 18.72 million $ 56,239
Nov 28, 12 PM $ 0.00934
-0.25%
$ 18.54 million $ 55,837
Nov 28, 11 AM $ 0.00936
+0.04%
$ 18.53 million $ 56,748
Nov 28, 10 AM $ 0.00936
-0.52%
$ 18.58 million $ 58,794
Nov 28, 9 AM $ 0.00941
+0.40%
$ 18.68 million $ 60,818
Nov 28, 8 AM $ 0.00937
+0.16%
$ 18.6 million $ 60,142
Nov 28, 7 AM $ 0.00935
+0.08%
$ 18.57 million $ 60,795
Nov 28, 6 AM $ 0.00935
-0.51%
$ 18.56 million $ 60,798
Nov 28, 5 AM $ 0.0094
+0.30%
$ 18.66 million $ 60,135
Nov 28, 4 AM $ 0.00937
-0.02%
$ 18.6 million $ 58,169
Nov 28, 3 AM $ 0.00937
+1.00%
$ 18.6 million $ 56,215
Nov 28, 2 AM $ 0.00928
-0.79%
$ 18.5 million $ 56,590
Nov 28, 1 AM $ 0.00935
+0.38%
$ 18.57 million $ 56,680
Nov 28, 12 AM $ 0.00932
+0.45%
$ 18.5 million $ 54,844
Nov 27, 11 PM $ 0.00927
-0.57%
$ 18.41 million $ 55,871
Nov 27, 10 PM $ 0.00933
+0.11%
$ 18.52 million $ 53,690
Nov 27, 9 PM $ 0.00932
-0.21%
$ 18.5 million $ 51,007
Nov 27, 8 PM $ 0.00934
-0.18%
$ 18.54 million $ 49,901
Nov 27, 7 PM $ 0.00935
-0.81%
$ 18.57 million $ 49,379
Nov 27, 6 PM $ 0.00943
+0.22%
$ 18.72 million $ 49,270
Nov 27, 5 PM $ 0.00941
-0.05%
$ 18.68 million $ 49,221
Nov 27, 4 PM $ 0.00941
-1.18%
$ 18.69 million $ 48,849
Nov 27, 3 PM $ 0.00953
+0.24%
$ 18.91 million $ 48,034
Nov 27, 2 PM $ 0.0095
-2.05%
$ 18.87 million $ 46,452