Everscale Historical Data

EVER Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.0095
-2.05%
$ 18.87 million $ 46,452
Nov 27, 1 PM $ 0.0097
-1.07%
$ 19.26 million $ 45,722
Nov 27, 12 PM $ 0.00981
-1.18%
$ 19.47 million $ 45,492
Nov 27, 11 AM $ 0.00992
+3.47%
$ 19.7 million $ 36,955
Nov 27, 10 AM $ 0.00959
+0.09%
$ 19.04 million $ 38,685
Nov 27, 9 AM $ 0.00958
-1.50%
$ 19.02 million $ 39,894
Nov 27, 8 AM $ 0.00973
+0.79%
$ 19.22 million $ 39,740
Nov 27, 7 AM $ 0.00965
+0.84%
$ 19.16 million $ 39,236
Nov 27, 6 AM $ 0.00938
-4.09%
$ 18.63 million $ 39,586
Nov 27, 5 AM $ 0.00978
-1.20%
$ 19.43 million $ 40,543
Nov 27, 4 AM $ 0.0099
+0.54%
$ 19.66 million $ 42,776
Nov 27, 3 AM $ 0.00987
+1.92%
$ 19.6 million $ 42,662
Nov 27, 2 AM $ 0.00968
-2.28%
$ 19.23 million $ 43,619
Nov 27, 1 AM $ 0.00991
+1.55%
$ 19.68 million $ 41,386
Nov 27, 12 AM $ 0.00978
-0.03%
$ 19.42 million $ 40,189
Nov 26, 11 PM $ 0.00978
+0.18%
$ 19.43 million $ 38,682
Nov 26, 10 PM $ 0.00977
+0.88%
$ 19.39 million $ 39,743
Nov 26, 9 PM $ 0.00968
-0.51%
$ 19.22 million $ 39,559
Nov 26, 8 PM $ 0.00985
+1.80%
$ 19.56 million $ 38,831
Nov 26, 7 PM $ 0.00968
+0.96%
$ 19.22 million $ 38,090
Nov 26, 6 PM $ 0.00959
-1.98%
$ 19.03 million $ 38,179
Nov 26, 5 PM $ 0.00978
+1.58%
$ 19.42 million $ 39,011
Nov 26, 4 PM $ 0.00963
+0.81%
$ 19.12 million $ 38,353
Nov 26, 3 PM $ 0.00955
-1.78%
$ 18.96 million $ 39,464
Nov 26, 2 PM $ 0.00972
+1.65%
$ 19.31 million $ 40,639
Nov 26, 1 PM $ 0.00957
+1.38%
$ 18.99 million $ 40,838
Nov 26, 12 PM $ 0.00943
-0.68%
$ 18.73 million $ 41,728
Nov 26, 11 AM $ 0.0095
+1.55%
$ 18.86 million $ 42,274
Nov 26, 10 AM $ 0.00936
-1.51%
$ 18.57 million $ 40,042
Nov 26, 9 AM $ 0.0095
-0.10%
$ 18.86 million $ 38,746
Nov 26, 8 AM $ 0.00951
+0.83%
$ 18.88 million $ 39,166
Nov 26, 7 AM $ 0.00943
-2.56%
$ 18.72 million $ 39,059
Nov 26, 6 AM $ 0.00968
+2.16%
$ 19.21 million $ 40,450
Nov 26, 5 AM $ 0.0095
-1.65%
$ 18.85 million $ 36,083
Nov 26, 4 AM $ 0.00965
+0.37%
$ 19.17 million $ 33,258
Nov 26, 3 AM $ 0.00962
+2.27%
$ 19.1 million $ 33,835
Nov 26, 2 AM $ 0.00941
-2.22%
$ 18.67 million $ 33,122
Nov 26, 1 AM $ 0.00962
+0.80%
$ 19.1 million $ 33,869
Nov 26, 12 AM $ 0.00954
+1.46%
$ 19 million $ 33,940
Nov 25, 11 PM $ 0.0094
-0.10%
$ 18.67 million $ 33,976
Nov 25, 10 PM $ 0.00941
+0.29%
$ 18.69 million $ 33,842
Nov 25, 9 PM $ 0.00939
-0.41%
$ 18.64 million $ 34,536
Nov 25, 8 PM $ 0.00943
-1.18%
$ 18.71 million $ 35,310
Nov 25, 7 PM $ 0.00954
+1.68%
$ 18.94 million $ 34,655
Nov 25, 6 PM $ 0.00938
-1.06%
$ 18.63 million $ 34,249
Nov 25, 5 PM $ 0.00948
+0.49%
$ 18.83 million $ 34,866
Nov 25, 4 PM $ 0.00944
-0.55%
$ 18.73 million $ 36,285
Nov 25, 3 PM $ 0.00949
+1.42%
$ 18.84 million $ 35,471
Nov 25, 2 PM $ 0.00935
+0.59%
$ 18.57 million $ 33,524
Nov 25, 1 PM $ 0.0093
-0.61%
$ 18.47 million $ 33,448