Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 12 PM $0.00579
+0.52%
$11.5 million $41,203
Jun 19, 11 AM $0.00576
-0.44%
$11.44 million $41,088
Jun 19, 10 AM $0.00579
-0.56%
$11.49 million $41,642
Jun 19, 9 AM $0.00586
-0.75%
$11.63 million $40,655
Jun 19, 8 AM $0.0059
+0.70%
$11.71 million $39,531
Jun 19, 7 AM $0.00585
-0.13%
$11.62 million $37,915
Jun 19, 6 AM $0.00586
-0.07%
$11.63 million $33,541
Jun 19, 5 AM $0.00586
-0.09%
$11.64 million $32,926
Jun 19, 4 AM $0.00585
+0.56%
$11.62 million $35,003
Jun 19, 3 AM $0.00582
-0.56%
$11.56 million $34,383
Jun 19, 2 AM $0.00584
+0.63%
$11.6 million $34,528
Jun 19, 1 AM $0.0058
+0.14%
$11.52 million $33,106
Jun 19, 12 AM $0.0058
+0.61%
$11.51 million $32,823
Jun 18, 11 PM $0.00576
-0.01%
$11.44 million $32,511
Jun 18, 10 PM $0.00576
-0.01%
$11.44 million $32,632
Jun 18, 9 PM $0.00576
-0.08%
$11.44 million $32,905
Jun 18, 8 PM $0.00577
-0.10%
$11.46 million $33,869
Jun 18, 7 PM $0.00578
+0.04%
$11.47 million $34,456
Jun 18, 6 PM $0.00578
-0.32%
$11.48 million $34,891
Jun 18, 5 PM $0.0058
+0.42%
$11.52 million $36,043
Jun 18, 4 PM $0.00578
-0.91%
$11.47 million $37,019
Jun 18, 3 PM $0.00583
-0.73%
$11.58 million $37,278
Jun 18, 2 PM $0.00587
+0.80%
$11.66 million $37,137
Jun 18, 1 PM $0.00583
-0.51%
$11.57 million $36,451
Jun 18, 12 PM $0.00586
+0.89%
$11.63 million $37,005
Jun 18, 11 AM $0.00581
-0.47%
$11.53 million $36,961
Jun 18, 10 AM $0.00583
+2.01%
$11.58 million $38,002
Jun 18, 9 AM $0.00572
+1.98%
$11.35 million $35,491
Jun 18, 8 AM $0.00561
+0.06%
$11.13 million $37,148
Jun 18, 7 AM $0.0056
-0.04%
$11.13 million $37,396
Jun 18, 6 AM $0.00561
+0.34%
$11.13 million $37,361
Jun 18, 5 AM $0.00559
+0.69%
$11.09 million $37,371
Jun 18, 4 AM $0.00555
-0.59%
$11.02 million $34,920
Jun 18, 3 AM $0.00558
-0.05%
$11.08 million $34,575
Jun 18, 2 AM $0.00558
-1.28%
$11.09 million $34,253
Jun 18, 1 AM $0.00566
+0.32%
$11.23 million $34,003
Jun 18, 12 AM $0.00563
-0.07%
$11.17 million $33,182
Jun 17, 11 PM $0.00563
+0.65%
$11.18 million $31,485
Jun 17, 10 PM $0.0056
-0.69%
$11.11 million $31,197
Jun 17, 9 PM $0.00563
-0.23%
$11.18 million $30,910
Jun 17, 8 PM $0.00564
+0.03%
$11.2 million $29,910
Jun 17, 7 PM $0.00564
+0.29%
$11.2 million $29,245
Jun 17, 6 PM $0.00562
-0.66%
$11.17 million $28,828
Jun 17, 5 PM $0.00566
-1.01%
$11.24 million $27,909
Jun 17, 4 PM $0.00572
+1.24%
$11.36 million $27,201
Jun 17, 3 PM $0.00565
+0.17%
$11.22 million $26,579
Jun 17, 2 PM $0.00564
-0.16%
$11.2 million $26,457
Jun 17, 1 PM $0.00565
-0.11%
$11.22 million $26,062
Jun 17, 12 PM $0.00567
+1.34%
$11.26 million $25,394
Jun 17, 11 AM $0.00559
-2.21%
$11.11 million $24,890