Everscale Historical Data

EVER Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.00935
+0.59%
$ 18.57 million $ 33,524
Nov 25, 1 PM $ 0.0093
-0.61%
$ 18.47 million $ 33,448
Nov 25, 12 PM $ 0.00936
+0.44%
$ 18.58 million $ 33,048
Nov 25, 11 AM $ 0.00932
-1.83%
$ 18.5 million $ 33,456
Nov 25, 10 AM $ 0.00949
+1.47%
$ 18.84 million $ 33,794
Nov 25, 9 AM $ 0.00935
-0.54%
$ 18.62 million $ 34,460
Nov 25, 8 AM $ 0.00936
-1.20%
$ 18.58 million $ 35,735
Nov 25, 7 AM $ 0.00947
+2.07%
$ 18.81 million $ 36,327
Nov 25, 6 AM $ 0.00928
-3.25%
$ 18.43 million $ 36,150
Nov 25, 5 AM $ 0.00959
+0.84%
$ 19.05 million $ 35,980
Nov 25, 4 AM $ 0.00951
-0.18%
$ 18.89 million $ 36,979
Nov 25, 3 AM $ 0.00953
+0.77%
$ 18.92 million $ 35,661
Nov 25, 2 AM $ 0.00946
-1.23%
$ 18.78 million $ 36,486
Nov 25, 1 AM $ 0.00958
+1.86%
$ 19.01 million $ 37,032
Nov 25, 12 AM $ 0.0094
+1.56%
$ 18.67 million $ 38,487
Nov 24, 11 PM $ 0.00926
-0.58%
$ 18.38 million $ 37,958
Nov 24, 10 PM $ 0.00937
+0.44%
$ 18.81 million $ 38,686
Nov 24, 9 PM $ 0.00933
+0.72%
$ 18.52 million $ 36,469
Nov 24, 8 PM $ 0.00926
-0.37%
$ 18.39 million $ 37,671
Nov 24, 7 PM $ 0.00925
+0.91%
$ 18.38 million $ 36,201
Nov 24, 6 PM $ 0.00917
-2.16%
$ 18.21 million $ 34,627
Nov 24, 5 PM $ 0.00937
+3.03%
$ 18.61 million $ 32,677
Nov 24, 4 PM $ 0.00916
-0.81%
$ 18.19 million $ 31,922
Nov 24, 3 PM $ 0.00923
-1.53%
$ 18.33 million $ 31,117
Nov 24, 2 PM $ 0.00938
-1.32%
$ 18.62 million $ 30,591
Nov 24, 1 PM $ 0.0095
-2.86%
$ 18.78 million $ 29,982
Nov 24, 12 PM $ 0.00978
+1.48%
$ 19.43 million $ 29,460
Nov 24, 11 AM $ 0.00965
-0.58%
$ 19.15 million $ 27,780
Nov 24, 10 AM $ 0.0097
+1.37%
$ 19.27 million $ 27,814
Nov 24, 9 AM $ 0.00957
-0.44%
$ 19 million $ 28,219
Nov 24, 8 AM $ 0.00961
-0.08%
$ 19.09 million $ 27,135
Nov 24, 7 AM $ 0.00962
-0.25%
$ 19.1 million $ 26,481
Nov 24, 6 AM $ 0.00965
+0.88%
$ 19.15 million $ 26,555
Nov 24, 5 AM $ 0.00956
-0.84%
$ 18.99 million $ 26,481
Nov 24, 4 AM $ 0.00964
+0.07%
$ 19.15 million $ 26,756
Nov 24, 3 AM $ 0.00964
+1.27%
$ 19.14 million $ 27,790
Nov 24, 2 AM $ 0.00952
+1.16%
$ 18.9 million $ 27,650
Nov 24, 1 AM $ 0.00941
-1.50%
$ 18.68 million $ 28,703
Nov 24, 12 AM $ 0.00955
-0.33%
$ 18.97 million $ 27,712
Nov 23, 11 PM $ 0.00968
+0.82%
$ 19.22 million $ 29,182
Nov 23, 10 PM $ 0.0096
+0.56%
$ 19.06 million $ 28,476
Nov 23, 9 PM $ 0.00955
-0.25%
$ 18.96 million $ 28,320
Nov 23, 8 PM $ 0.00957
+0.00%
$ 19.01 million $ 29,036
Nov 23, 7 PM $ 0.00957
+0.16%
$ 19.01 million $ 29,687
Nov 23, 6 PM $ 0.00956
+0.86%
$ 18.98 million $ 30,174
Nov 23, 5 PM $ 0.00948
+0.37%
$ 18.81 million $ 30,349
Nov 23, 4 PM $ 0.00944
-1.28%
$ 18.74 million $ 30,201
Nov 23, 3 PM $ 0.00956
+0.04%
$ 18.99 million $ 31,682
Nov 23, 2 PM $ 0.00951
+0.45%
$ 18.89 million $ 32,793
Nov 23, 1 PM $ 0.00951
-1.50%
$ 18.88 million $ 33,883