Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 10 AM $0.00572
+2.71%
$11.36 million $24,288
Jun 17, 9 AM $0.00553
-3.55%
$10.98 million $24,704
Jun 17, 8 AM $0.00573
-0.25%
$11.38 million $22,174
Jun 17, 7 AM $0.00575
+0.24%
$11.41 million $23,084
Jun 17, 6 AM $0.00573
-0.20%
$11.38 million $23,565
Jun 17, 5 AM $0.00574
+0.01%
$11.4 million $23,954
Jun 17, 4 AM $0.00574
-0.08%
$11.4 million $24,683
Jun 17, 3 AM $0.00575
-0.09%
$11.41 million $26,175
Jun 17, 2 AM $0.00575
+0.86%
$11.42 million $27,092
Jun 17, 1 AM $0.0057
-0.04%
$11.33 million $28,210
Jun 17, 12 AM $0.00571
+0.04%
$11.33 million $28,513
Jun 16, 11 PM $0.0057
+0.00%
$11.33 million $29,301
Jun 16, 10 PM $0.0057
+0.17%
$11.32 million $30,230
Jun 16, 9 PM $0.00569
-0.18%
$11.31 million $30,869
Jun 16, 8 PM $0.0057
+0.10%
$11.33 million $31,287
Jun 16, 7 PM $0.0057
+0.05%
$11.31 million $32,014
Jun 16, 6 PM $0.0057
-0.09%
$11.31 million $32,924
Jun 16, 5 PM $0.0057
+0.07%
$11.32 million $33,696
Jun 16, 4 PM $0.0057
+0.10%
$11.31 million $34,385
Jun 16, 3 PM $0.00569
-0.32%
$11.3 million $35,407
Jun 16, 2 PM $0.00571
+1.08%
$11.34 million $36,353
Jun 16, 1 PM $0.00565
-1.88%
$11.22 million $36,115
Jun 16, 12 PM $0.00576
-0.62%
$11.43 million $38,035
Jun 16, 11 AM $0.00579
+0.14%
$11.5 million $38,996
Jun 16, 10 AM $0.00578
-1.38%
$11.49 million $39,428
Jun 16, 9 AM $0.00587
+2.44%
$11.65 million $40,307
Jun 16, 8 AM $0.00573
+0.72%
$11.37 million $38,032
Jun 16, 7 AM $0.00568
-1.54%
$11.29 million $37,337
Jun 16, 6 AM $0.00577
+0.85%
$11.46 million $38,009
Jun 16, 5 AM $0.00572
-0.37%
$11.37 million $37,626
Jun 16, 4 AM $0.00575
+0.64%
$11.41 million $38,222
Jun 16, 3 AM $0.00571
-0.94%
$11.34 million $37,448
Jun 16, 2 AM $0.00576
+0.15%
$11.44 million $37,619
Jun 16, 1 AM $0.00576
+0.23%
$11.43 million $38,335
Jun 16, 12 AM $0.00574
+0.73%
$11.4 million $40,040
Jun 15, 11 PM $0.0057
+0.70%
$11.32 million $40,601
Jun 15, 10 PM $0.00566
-1.28%
$11.24 million $42,202
Jun 15, 9 PM $0.00574
-0.09%
$11.39 million $42,721
Jun 15, 8 PM $0.00574
-0.25%
$11.4 million $43,129
Jun 15, 7 PM $0.00575
+0.00%
$11.43 million $44,409
Jun 15, 6 PM $0.00575
+0.02%
$11.43 million $45,242
Jun 15, 5 PM $0.00575
+0.13%
$11.42 million $48,037
Jun 15, 4 PM $0.00575
+0.30%
$11.41 million $47,924
Jun 15, 3 PM $0.00573
+0.41%
$11.37 million $47,317
Jun 15, 2 PM $0.00571
-0.35%
$11.33 million $48,504
Jun 15, 1 PM $0.00573
+0.55%
$11.37 million $52,865
Jun 15, 12 PM $0.00569
+0.59%
$11.31 million $51,547
Jun 15, 11 AM $0.00566
-1.30%
$11.24 million $51,923
Jun 15, 10 AM $0.00574
-0.26%
$11.39 million $50,695
Jun 15, 9 AM $0.00575
+0.35%
$11.42 million $50,170