Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 9 AM $0.00575
+0.35%
$11.42 million $50,170
Jun 15, 8 AM $0.00573
+0.20%
$11.38 million $50,938
Jun 15, 7 AM $0.00572
-0.30%
$11.36 million $52,430
Jun 15, 6 AM $0.00574
+1.24%
$11.39 million $55,265
Jun 15, 5 AM $0.00567
-1.03%
$11.25 million $54,639
Jun 15, 4 AM $0.00572
-0.81%
$11.37 million $54,173
Jun 15, 3 AM $0.00574
-1.72%
$11.4 million $53,650
Jun 15, 2 AM $0.00584
+0.21%
$11.6 million $60,187
Jun 15, 1 AM $0.00583
-0.87%
$11.57 million $9,453
Jun 15, 12 AM $0.00588
+0.49%
$11.68 million $56,890
Jun 14, 11 PM $0.00586
+4.03%
$11.63 million $55,877
Jun 14, 10 PM $0.00563
-0.09%
$11.18 million $52,369
Jun 14, 9 PM $0.00563
-0.70%
$11.19 million $51,579
Jun 14, 8 PM $0.00567
-0.13%
$11.26 million $50,772
Jun 14, 7 PM $0.00568
+0.13%
$11.28 million $48,898
Jun 14, 6 PM $0.00566
-3.37%
$11.24 million $47,008
Jun 14, 5 PM $0.00586
-1.02%
$11.63 million $48,009
Jun 14, 4 PM $0.00592
-1.64%
$11.75 million $49,903
Jun 14, 3 PM $0.00602
-2.80%
$11.95 million $51,163
Jun 14, 2 PM $0.00619
+6.05%
$12.29 million $50,654
Jun 14, 1 PM $0.00584
+0.46%
$11.59 million $52,245
Jun 14, 12 PM $0.00581
+2.14%
$11.53 million $54,821
Jun 14, 11 AM $0.00567
-0.11%
$11.25 million $52,627
Jun 14, 10 AM $0.00567
+0.32%
$11.27 million $52,506
Jun 14, 9 AM $0.00566
-0.46%
$11.23 million $56,454
Jun 14, 8 AM $0.00568
+1.79%
$11.28 million $57,549
Jun 14, 7 AM $0.00558
+4.61%
$11.08 million $55,553
Jun 14, 6 AM $0.00534
-0.18%
$10.6 million $53,010
Jun 14, 5 AM $0.00535
+0.13%
$10.61 million $54,387
Jun 14, 4 AM $0.00534
-0.81%
$10.6 million $55,750
Jun 14, 3 AM $0.00538
+1.96%
$10.69 million $56,123
Jun 14, 2 AM $0.00528
+0.79%
$10.48 million $49,683
Jun 14, 1 AM $0.00524
-3.18%
$10.4 million $49,755
Jun 14, 12 AM $0.00541
+1.25%
$10.74 million $53,232
Jun 13, 11 PM $0.00534
+0.24%
$10.61 million $52,615
Jun 13, 10 PM $0.00533
-0.44%
$10.58 million $58,748
Jun 13, 9 PM $0.00536
+0.50%
$10.63 million $70,314
Jun 13, 8 PM $0.00533
-0.80%
$10.58 million $85,411
Jun 13, 7 PM $0.00537
+0.34%
$10.66 million $112,541
Jun 13, 6 PM $0.00535
+2.84%
$10.63 million $120,235
Jun 13, 5 PM $0.00523
-0.38%
$10.38 million $41,678
Jun 13, 4 PM $0.00525
+0.01%
$10.43 million $127,151
Jun 13, 3 PM $0.00525
-0.48%
$10.43 million $133,095
Jun 13, 2 PM $0.00528
+2.52%
$10.48 million $140,924
Jun 13, 1 PM $0.00515
-2.27%
$10.23 million $138,864
Jun 13, 12 PM $0.00527
-0.79%
$10.46 million $140,769
Jun 13, 11 AM $0.00531
+0.95%
$10.55 million $145,080
Jun 13, 10 AM $0.00526
+2.40%
$10.45 million $148,049
Jun 13, 9 AM $0.00514
+1.75%
$10.2 million $149,839
Jun 13, 8 AM $0.00506
-0.58%
$10.04 million $148,445