Everscale Historical Data

EVER Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.00951
-1.50%
$ 18.88 million $ 33,883
Nov 23, 12 PM $ 0.00965
-0.28%
$ 19.17 million $ 36,014
Nov 23, 11 AM $ 0.00968
+0.38%
$ 19.22 million $ 38,892
Nov 23, 10 AM $ 0.00961
-0.60%
$ 19.08 million $ 40,713
Nov 23, 9 AM $ 0.0097
+1.26%
$ 19.27 million $ 38,962
Nov 23, 8 AM $ 0.00958
-0.87%
$ 19.03 million $ 38,420
Nov 23, 7 AM $ 0.00967
-0.24%
$ 19.19 million $ 38,244
Nov 23, 6 AM $ 0.00969
-0.14%
$ 19.24 million $ 40,123
Nov 23, 5 AM $ 0.0097
+1.36%
$ 19.27 million $ 41,378
Nov 23, 4 AM $ 0.0096
-0.53%
$ 19.05 million $ 42,731
Nov 23, 3 AM $ 0.00965
+0.58%
$ 19.15 million $ 43,676
Nov 23, 2 AM $ 0.00959
+0.58%
$ 19.04 million $ 43,267
Nov 23, 1 AM $ 0.00954
-0.12%
$ 18.93 million $ 43,043
Nov 23, 12 AM $ 0.00955
+1.01%
$ 18.96 million $ 45,080
Nov 22, 11 PM $ 0.00944
-1.64%
$ 18.75 million $ 44,037
Nov 22, 10 PM $ 0.0096
-0.54%
$ 19.06 million $ 44,711
Nov 22, 9 PM $ 0.00965
+0.68%
$ 19.16 million $ 48,317
Nov 22, 8 PM $ 0.00958
-0.91%
$ 19.03 million $ 49,679
Nov 22, 7 PM $ 0.00967
-0.27%
$ 19.21 million $ 51,659
Nov 22, 6 PM $ 0.0097
+0.48%
$ 19.26 million $ 53,048
Nov 22, 5 PM $ 0.00965
+0.64%
$ 19.17 million $ 54,312
Nov 22, 4 PM $ 0.00959
+0.65%
$ 19.04 million $ 56,486
Nov 22, 3 PM $ 0.00953
-0.09%
$ 18.92 million $ 68,134
Nov 22, 2 PM $ 0.00954
-0.01%
$ 18.94 million $ 67,163
Nov 22, 1 PM $ 0.00954
+2.99%
$ 18.94 million $ 66,483
Nov 22, 12 PM $ 0.00926
-0.34%
$ 18.39 million $ 63,980
Nov 22, 11 AM $ 0.00929
+0.50%
$ 18.45 million $ 62,390
Nov 22, 10 AM $ 0.00925
-0.70%
$ 18.36 million $ 57,780
Nov 22, 9 AM $ 0.00931
+0.56%
$ 18.48 million $ 57,732
Nov 22, 8 AM $ 0.00926
-1.97%
$ 18.39 million $ 57,809
Nov 22, 7 AM $ 0.00945
-1.39%
$ 18.76 million $ 57,958
Nov 22, 6 AM $ 0.00958
+1.43%
$ 19.03 million $ 56,527
Nov 22, 5 AM $ 0.00945
+1.54%
$ 18.76 million $ 54,824
Nov 22, 4 AM $ 0.0093
+0.17%
$ 18.47 million $ 56,186
Nov 22, 3 AM $ 0.00929
-0.32%
$ 18.44 million $ 55,105
Nov 22, 2 AM $ 0.00932
-1.18%
$ 18.5 million $ 55,046
Nov 22, 1 AM $ 0.00943
-0.79%
$ 18.72 million $ 54,001
Nov 22, 12 AM $ 0.0095
+0.47%
$ 18.87 million $ 52,183
Nov 21, 11 PM $ 0.00946
+0.96%
$ 18.78 million $ 51,364
Nov 21, 10 PM $ 0.00937
-0.42%
$ 18.55 million $ 50,670
Nov 21, 9 PM $ 0.00941
-0.45%
$ 18.68 million $ 48,876
Nov 21, 8 PM $ 0.00945
-0.22%
$ 18.77 million $ 47,224
Nov 21, 7 PM $ 0.00947
+0.44%
$ 18.81 million $ 45,790
Nov 21, 6 PM $ 0.00941
-0.28%
$ 18.69 million $ 44,772
Nov 21, 5 PM $ 0.00943
-0.34%
$ 18.72 million $ 43,290
Nov 21, 4 PM $ 0.00942
-1.25%
$ 18.7 million $ 41,766
Nov 21, 3 PM $ 0.00954
-0.81%
$ 18.94 million $ 30,255
Nov 21, 2 PM $ 0.00962
+0.51%
$ 19.1 million $ 31,513
Nov 21, 1 PM $ 0.00957
+0.27%
$ 19 million $ 32,953
Nov 21, 12 PM $ 0.00954
-0.14%
$ 18.95 million $ 32,774