Everscale Historical Data

EVER Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.00954
-0.14%
$ 18.95 million $ 32,774
Nov 21, 11 AM $ 0.00956
-1.20%
$ 18.98 million $ 31,769
Nov 21, 10 AM $ 0.00967
+1.15%
$ 19.21 million $ 31,699
Nov 21, 9 AM $ 0.00956
-0.65%
$ 18.99 million $ 31,178
Nov 21, 8 AM $ 0.00963
-0.42%
$ 19.11 million $ 33,983
Nov 21, 7 AM $ 0.00967
-0.72%
$ 19.2 million $ 34,659
Nov 21, 6 AM $ 0.00974
-0.73%
$ 19.33 million $ 35,565
Nov 21, 5 AM $ 0.00981
+1.36%
$ 19.49 million $ 36,990
Nov 21, 4 AM $ 0.00968
-0.27%
$ 19.22 million $ 37,168
Nov 21, 3 AM $ 0.0097
+1.10%
$ 19.27 million $ 38,356
Nov 21, 2 AM $ 0.0096
-0.06%
$ 19.06 million $ 38,854
Nov 21, 1 AM $ 0.0096
-0.46%
$ 19.07 million $ 40,079
Nov 21, 12 AM $ 0.00965
-0.69%
$ 19.16 million $ 40,073
Nov 20, 11 PM $ 0.00972
+0.08%
$ 19.29 million $ 40,114
Nov 20, 10 PM $ 0.00971
+0.45%
$ 19.28 million $ 40,329
Nov 20, 9 PM $ 0.00967
-0.49%
$ 19.19 million $ 39,996
Nov 20, 8 PM $ 0.00971
+1.09%
$ 19.28 million $ 41,156
Nov 20, 7 PM $ 0.00961
-1.50%
$ 19.08 million $ 43,338
Nov 20, 6 PM $ 0.00975
+0.86%
$ 19.37 million $ 44,798
Nov 20, 5 PM $ 0.00967
-1.41%
$ 19.2 million $ 46,357
Nov 20, 4 PM $ 0.00984
-1.76%
$ 19.55 million $ 47,137
Nov 20, 3 PM $ 0.01
-0.23%
$ 19.9 million $ 46,520
Nov 20, 2 PM $ 0.00995
+2.10%
$ 19.76 million $ 47,454
Nov 20, 1 PM $ 0.00975
+0.02%
$ 19.35 million $ 47,118
Nov 20, 12 PM $ 0.00974
+0.35%
$ 19.35 million $ 48,200
Nov 20, 11 AM $ 0.00971
-0.38%
$ 19.28 million $ 49,331
Nov 20, 10 AM $ 0.00975
-0.22%
$ 19.35 million $ 49,578
Nov 20, 9 AM $ 0.00977
-1.11%
$ 19.4 million $ 52,377
Nov 20, 8 AM $ 0.00988
+0.06%
$ 19.61 million $ 51,155
Nov 20, 7 AM $ 0.00987
+0.01%
$ 19.6 million $ 51,368
Nov 20, 6 AM $ 0.00987
-0.56%
$ 19.6 million $ 51,270
Nov 20, 5 AM $ 0.00993
+0.64%
$ 19.71 million $ 51,442
Nov 20, 4 AM $ 0.00986
+0.57%
$ 19.58 million $ 52,000
Nov 20, 3 AM $ 0.00981
-0.34%
$ 19.47 million $ 52,497
Nov 20, 2 AM $ 0.00984
+0.52%
$ 19.54 million $ 53,582
Nov 20, 1 AM $ 0.00979
-0.85%
$ 19.44 million $ 53,750
Nov 20, 12 AM $ 0.00987
+1.31%
$ 19.6 million $ 57,702
Nov 19, 11 PM $ 0.00975
-0.65%
$ 19.35 million $ 57,823
Nov 19, 10 PM $ 0.00981
+0.83%
$ 19.48 million $ 57,605
Nov 19, 9 PM $ 0.00973
+0.48%
$ 19.32 million $ 56,911
Nov 19, 8 PM $ 0.00968
-0.91%
$ 19.22 million $ 57,359
Nov 19, 7 PM $ 0.00977
-0.02%
$ 19.4 million $ 55,205
Nov 19, 6 PM $ 0.00977
+0.01%
$ 19.41 million $ 53,361
Nov 19, 5 PM $ 0.00977
-0.50%
$ 19.4 million $ 54,758
Nov 19, 4 PM $ 0.00982
-0.12%
$ 19.5 million $ 54,047
Nov 19, 3 PM $ 0.00984
-0.37%
$ 19.53 million $ 53,654
Nov 19, 2 PM $ 0.00987
-0.59%
$ 19.65 million $ 55,139
Nov 19, 1 PM $ 0.00993
+0.31%
$ 19.72 million $ 56,079
Nov 19, 12 PM $ 0.0099
+0.04%
$ 19.66 million $ 55,973
Nov 19, 11 AM $ 0.0099
-0.25%
$ 19.65 million $ 65,393