Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 7 AM $0.00509
+0.17%
$10.1 million $153,399
Jun 13, 6 AM $0.00508
-0.89%
$10.08 million $155,078
Jun 13, 5 AM $0.00512
+0.24%
$10.17 million $158,281
Jun 13, 4 AM $0.00511
+0.16%
$10.15 million $158,204
Jun 13, 3 AM $0.0051
-0.14%
$10.13 million $165,242
Jun 13, 2 AM $0.00511
-0.46%
$10.15 million $166,004
Jun 13, 1 AM $0.00513
-5.15%
$10.19 million $169,813
Jun 13, 12 AM $0.00541
+0.04%
$10.75 million $174,924
Jun 12, 11 PM $0.00541
+0.00%
$10.74 million $181,370
Jun 12, 10 PM $0.00541
-4.07%
$10.74 million $181,248
Jun 12, 9 PM $0.00562
-1.83%
$11.16 million $178,463
Jun 12, 8 PM $0.00573
-0.78%
$11.37 million $6,537
Jun 12, 7 PM $0.00579
+2.62%
$11.49 million $4,718
Jun 12, 6 PM $0.00564
+7.14%
$11.2 million $134,747
Jun 12, 5 PM $0.00526
+0.54%
$10.45 million $125,707
Jun 12, 4 PM $0.00534
-2.16%
$10.6 million $121,331
Jun 12, 3 PM $0.00544
+10.03%
$10.81 million $117,493
Jun 12, 2 PM $0.00495
+1.30%
$9.82 million $109,367
Jun 12, 1 PM $0.00488
+1.91%
$9.7 million $107,464
Jun 12, 12 PM $0.00479
-0.68%
$9.52 million $107,614
Jun 12, 11 AM $0.00483
-0.88%
$9.58 million $106,570
Jun 12, 10 AM $0.00496
+3.19%
$9.84 million $103,777
Jun 12, 9 AM $0.0048
+0.08%
$9.54 million $96,307
Jun 12, 8 AM $0.0048
-1.53%
$9.53 million $93,769
Jun 12, 7 AM $0.00488
+0.87%
$9.68 million $88,873
Jun 12, 6 AM $0.00487
+1.14%
$9.68 million $91,539
Jun 12, 5 AM $0.00482
+0.45%
$9.58 million $96,197
Jun 12, 4 AM $0.0048
+1.02%
$9.54 million $95,463
Jun 12, 3 AM $0.00476
+0.24%
$9.44 million $99,637
Jun 12, 2 AM $0.00475
-1.43%
$9.42 million $109,824
Jun 12, 1 AM $0.00481
+3.15%
$9.56 million $108,438
Jun 12, 12 AM $0.00467
-1.32%
$9.27 million $103,723
Jun 11, 11 PM $0.00473
-1.02%
$9.39 million $103,596
Jun 11, 10 PM $0.00478
+4.51%
$9.49 million $105,998
Jun 11, 9 PM $0.00457
+1.23%
$9.08 million $100,769
Jun 11, 8 PM $0.00452
+0.69%
$8.97 million $97,399
Jun 11, 7 PM $0.00449
-0.95%
$8.91 million $94,350
Jun 11, 6 PM $0.00453
+0.40%
$8.99 million $94,623
Jun 11, 5 PM $0.00451
+1.02%
$8.95 million $94,330
Jun 11, 4 PM $0.00446
+0.07%
$8.86 million $94,020
Jun 11, 3 PM $0.00446
-2.60%
$8.86 million $89,421
Jun 11, 2 PM $0.00458
+1.69%
$9.1 million $72,353
Jun 11, 1 PM $0.00451
-2.95%
$8.95 million $67,652
Jun 11, 12 PM $0.00464
+5.92%
$9.22 million $62,336
Jun 11, 11 AM $0.00438
+0.00%
$8.7 million $75,038
Jun 11, 10 AM $0.00438
+0.49%
$8.7 million $75,389
Jun 11, 9 AM $0.00436
-0.42%
$8.66 million $75,708
Jun 11, 8 AM $0.00437
+1.22%
$8.69 million $77,762
Jun 11, 7 AM $0.00432
-0.95%
$8.58 million $79,481
Jun 11, 6 AM $0.00436
-1.83%
$8.66 million $73,622