Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 76
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 5 AM $0.00444
-1.48%
$8.83 million $64,190
Jun 11, 4 AM $0.00451
-0.44%
$8.96 million $63,131
Jun 11, 3 AM $0.00453
+2.02%
$9 million $53,085
Jun 11, 2 AM $0.00444
-0.43%
$8.82 million $43,530
Jun 11, 1 AM $0.00446
-1.30%
$8.86 million $41,547
Jun 11, 12 AM $0.00452
-1.60%
$8.97 million $39,005
Jun 10, 11 PM $0.00459
+6.84%
$9.12 million $33,986
Jun 10, 10 PM $0.0043
-1.10%
$8.54 million $24,996
Jun 10, 9 PM $0.00435
-2.44%
$8.63 million $22,757
Jun 10, 8 PM $0.00446
+0.03%
$8.85 million $20,812
Jun 10, 7 PM $0.00445
-0.24%
$8.84 million $21,062
Jun 10, 6 PM $0.00447
-0.17%
$8.87 million $21,379
Jun 10, 5 PM $0.00447
+0.46%
$8.88 million $21,666
Jun 10, 4 PM $0.00445
-0.44%
$8.84 million $21,767
Jun 10, 3 PM $0.00447
+0.18%
$8.88 million $22,536
Jun 10, 2 PM $0.00446
-0.03%
$8.86 million $22,725
Jun 10, 1 PM $0.00447
+0.05%
$8.87 million $23,242
Jun 10, 12 PM $0.00446
+0.43%
$8.86 million $24,481
Jun 10, 11 AM $0.00444
-0.25%
$8.82 million $24,351
Jun 10, 10 AM $0.00446
-2.79%
$8.85 million $26,893
Jun 10, 9 AM $0.00459
-0.48%
$9.1 million $26,348
Jun 10, 8 AM $0.00461
-1.65%
$9.15 million $25,071
Jun 10, 7 AM $0.00469
-0.36%
$9.3 million $23,950
Jun 10, 6 AM $0.0047
+0.07%
$9.34 million $24,029
Jun 10, 5 AM $0.0047
+0.38%
$9.33 million $23,435
Jun 10, 4 AM $0.00468
+0.21%
$9.29 million $22,902
Jun 10, 3 AM $0.00467
+0.05%
$9.27 million $23,140
Jun 10, 2 AM $0.00467
-0.08%
$9.27 million $27,553
Jun 10, 1 AM $0.00467
+0.08%
$9.27 million $33,705
Jun 10, 12 AM $0.00467
+0.07%
$9.27 million $41,759
Jun 9, 11 PM $0.00466
-0.07%
$9.26 million $46,611
Jun 9, 10 PM $0.00466
-0.26%
$9.25 million $51,753
Jun 9, 9 PM $0.00467
-0.20%
$9.27 million $61,783
Jun 9, 8 PM $0.00468
-0.27%
$9.29 million $62,910
Jun 9, 7 PM $0.00469
+1.74%
$9.32 million $63,576
Jun 9, 6 PM $0.00461
-1.83%
$9.16 million $70,279
Jun 9, 5 PM $0.0047
+0.01%
$9.33 million $73,144
Jun 9, 4 PM $0.0047
+1.61%
$9.33 million $76,225
Jun 9, 3 PM $0.00462
-1.74%
$9.18 million $83,844
Jun 9, 2 PM $0.0047
-1.38%
$9.34 million $89,548
Jun 9, 1 PM $0.00477
-1.12%
$9.47 million $98,318
Jun 9, 12 PM $0.00482
-1.34%
$9.58 million $99,841
Jun 9, 11 AM $0.00489
-2.07%
$9.71 million $110,239
Jun 9, 10 AM $0.00499
+0.58%
$9.91 million $113,349
Jun 9, 9 AM $0.00496
+0.01%
$9.86 million $119,502
Jun 9, 8 AM $0.00496
-1.19%
$9.85 million $122,387
Jun 9, 7 AM $0.00503
+0.20%
$9.98 million $126,638
Jun 9, 6 AM $0.00501
+0.78%
$9.95 million $128,571
Jun 9, 5 AM $0.00497
+0.49%
$9.87 million $135,554
Jun 9, 4 AM $0.00495
-0.59%
$9.82 million $140,261