Everscale Historical Data

EVER Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.0099
-0.25%
$ 19.65 million $ 65,393
Nov 19, 10 AM $ 0.00992
-0.44%
$ 19.7 million $ 66,385
Nov 19, 9 AM $ 0.00996
-0.23%
$ 19.78 million $ 68,582
Nov 19, 8 AM $ 0.00999
+0.43%
$ 19.83 million $ 69,772
Nov 19, 7 AM $ 0.00994
-0.68%
$ 19.75 million $ 71,966
Nov 19, 6 AM $ 0.01
+0.14%
$ 19.88 million $ 72,150
Nov 19, 5 AM $ 0.01
-0.31%
$ 19.85 million $ 74,328
Nov 19, 4 AM $ 0.01
-0.07%
$ 19.91 million $ 76,910
Nov 19, 3 AM $ 0.01
+0.05%
$ 19.93 million $ 77,415
Nov 19, 2 AM $ 0.01
+0.02%
$ 19.92 million $ 77,616
Nov 19, 1 AM $ 0.01
-0.78%
$ 19.91 million $ 77,015
Nov 19, 12 AM $ 0.0101
+0.35%
$ 20.13 million $ 72,596
Nov 18, 11 PM $ 0.0101
-0.59%
$ 20.06 million $ 78,674
Nov 18, 10 PM $ 0.0102
-0.02%
$ 20.18 million $ 78,394
Nov 18, 9 PM $ 0.0102
+0.03%
$ 20.18 million $ 79,607
Nov 18, 8 PM $ 0.0102
-0.29%
$ 20.18 million $ 84,604
Nov 18, 7 PM $ 0.0102
+0.12%
$ 20.24 million $ 85,690
Nov 18, 6 PM $ 0.0102
-0.90%
$ 20.21 million $ 88,822
Nov 18, 5 PM $ 0.0103
+0.65%
$ 20.4 million $ 82,411
Nov 18, 4 PM $ 0.0102
+0.90%
$ 20.26 million $ 88,735
Nov 18, 3 PM $ 0.0101
+1.21%
$ 20.08 million $ 90,166
Nov 18, 2 PM $ 0.00999
-1.07%
$ 19.84 million $ 85,471
Nov 18, 1 PM $ 0.0101
-1.61%
$ 20.07 million $ 86,970
Nov 18, 12 PM $ 0.0103
-4.72%
$ 20.38 million $ 87,782
Nov 18, 11 AM $ 0.0108
-0.43%
$ 21.38 million $ 69,106
Nov 18, 10 AM $ 0.0108
-0.03%
$ 21.45 million $ 69,251
Nov 18, 9 AM $ 0.0108
+4.80%
$ 21.46 million $ 68,897
Nov 18, 8 AM $ 0.0103
-0.06%
$ 20.48 million $ 73,483
Nov 18, 7 AM $ 0.0103
+0.14%
$ 20.49 million $ 71,344
Nov 18, 6 AM $ 0.0103
+1.28%
$ 20.46 million $ 65,212
Nov 18, 5 AM $ 0.0102
-2.31%
$ 20.2 million $ 69,660
Nov 18, 4 AM $ 0.0104
+0.97%
$ 20.68 million $ 72,117
Nov 18, 3 AM $ 0.0103
+0.18%
$ 20.49 million $ 67,223
Nov 18, 2 AM $ 0.0103
+1.49%
$ 20.45 million $ 66,729
Nov 18, 1 AM $ 0.0101
-0.51%
$ 20.15 million $ 62,226
Nov 18, 12 AM $ 0.0102
+0.22%
$ 20.25 million $ 67,976
Nov 17, 11 PM $ 0.0102
-0.16%
$ 20.21 million $ 65,221
Nov 17, 10 PM $ 0.0102
+0.28%
$ 20.24 million $ 64,250
Nov 17, 9 PM $ 0.0102
+0.35%
$ 20.18 million $ 64,018
Nov 17, 8 PM $ 0.0101
-0.68%
$ 20.11 million $ 64,573
Nov 17, 7 PM $ 0.0102
+0.29%
$ 20.25 million $ 62,678
Nov 17, 6 PM $ 0.0102
-0.88%
$ 20.19 million $ 59,771
Nov 17, 5 PM $ 0.0103
+0.47%
$ 20.37 million $ 61,898
Nov 17, 4 PM $ 0.0102
-1.07%
$ 20.27 million $ 60,933
Nov 17, 3 PM $ 0.0103
+1.53%
$ 20.49 million $ 59,730
Nov 17, 2 PM $ 0.0102
-0.21%
$ 20.18 million $ 56,249
Nov 17, 1 PM $ 0.0102
-0.55%
$ 20.22 million $ 57,350
Nov 17, 12 PM $ 0.0102
+0.42%
$ 20.34 million $ 72,240
Nov 17, 11 AM $ 0.0102
-0.19%
$ 20.3 million $ 70,515
Nov 17, 10 AM $ 0.0102
-0.09%
$ 20.34 million $ 70,971