Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 3 AM $0.00498
-0.37%
$9.88 million $140,456
Jun 9, 2 AM $0.005
+1.81%
$9.93 million $136,687
Jun 9, 1 AM $0.00491
-0.23%
$9.75 million $129,893
Jun 9, 12 AM $0.00492
+4.10%
$9.78 million $122,149
Jun 8, 11 PM $0.00475
-1.43%
$9.44 million $117,264
Jun 8, 10 PM $0.00478
+0.41%
$9.49 million $113,557
Jun 8, 9 PM $0.00476
-2.09%
$9.45 million $103,013
Jun 8, 8 PM $0.00486
+0.25%
$9.64 million $102,630
Jun 8, 7 PM $0.00483
-0.23%
$9.58 million $101,630
Jun 8, 6 PM $0.00484
+0.33%
$9.6 million $94,315
Jun 8, 5 PM $0.00482
-3.57%
$9.57 million $92,508
Jun 8, 4 PM $0.005
+2.06%
$9.93 million $90,274
Jun 8, 3 PM $0.0049
-0.80%
$9.72 million $81,846
Jun 8, 2 PM $0.00494
-4.58%
$9.8 million $76,256
Jun 8, 1 PM $0.00517
+1.91%
$10.27 million $68,875
Jun 8, 12 PM $0.00495
+0.68%
$9.83 million $71,317
Jun 8, 11 AM $0.00492
-0.97%
$9.76 million $62,610
Jun 8, 10 AM $0.00496
-2.94%
$9.86 million $57,834
Jun 8, 9 AM $0.00511
+4.08%
$10.16 million $52,346
Jun 8, 8 AM $0.00492
-2.34%
$9.77 million $49,358
Jun 8, 7 AM $0.00504
+0.16%
$10 million $45,710
Jun 8, 6 AM $0.00503
+2.66%
$9.99 million $42,907
Jun 8, 5 AM $0.0049
+1.88%
$9.73 million $35,571
Jun 8, 4 AM $0.00481
-1.34%
$9.55 million $31,133
Jun 8, 3 AM $0.00487
+2.02%
$9.68 million $30,905
Jun 8, 2 AM $0.00478
-1.56%
$9.49 million $30,382
Jun 8, 1 AM $0.00485
+0.04%
$9.64 million $29,945
Jun 8, 12 AM $0.00485
-0.63%
$9.63 million $29,785
Jun 7, 11 PM $0.00488
+0.58%
$9.69 million $29,725
Jun 7, 10 PM $0.00485
-0.42%
$9.64 million $29,247
Jun 7, 9 PM $0.00487
-0.07%
$9.68 million $29,061
Jun 7, 8 PM $0.00488
+0.11%
$9.68 million $28,837
Jun 7, 7 PM $0.00487
-0.52%
$9.67 million $29,241
Jun 7, 6 PM $0.0049
-0.48%
$9.72 million $30,816
Jun 7, 5 PM $0.00495
-1.31%
$9.82 million $30,108
Jun 7, 4 PM $0.00502
-2.36%
$9.96 million $29,955
Jun 7, 3 PM $0.00514
+1.00%
$10.2 million $29,982
Jun 7, 2 PM $0.00509
-0.44%
$10.1 million $30,356
Jun 7, 1 PM $0.00511
+0.43%
$10.14 million $29,837
Jun 7, 12 PM $0.00509
+3.14%
$10.1 million $23,672
Jun 7, 11 AM $0.00493
-0.20%
$9.79 million $22,652
Jun 7, 10 AM $0.00494
+0.29%
$9.81 million $22,695
Jun 7, 9 AM $0.00493
-0.13%
$9.78 million $22,595
Jun 7, 8 AM $0.00493
+0.57%
$9.8 million $22,666
Jun 7, 7 AM $0.00491
+0.11%
$9.74 million $24,653
Jun 7, 6 AM $0.0049
+0.00%
$9.73 million $25,519
Jun 7, 5 AM $0.0049
-0.58%
$9.73 million $29,081
Jun 7, 4 AM $0.00493
+0.67%
$9.79 million $29,762
Jun 7, 3 AM $0.0049
-0.02%
$9.72 million $30,732
Jun 7, 2 AM $0.0049
+0.02%
$9.72 million $30,836