Everscale Historical Data

EVER Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.0102
-0.09%
$ 20.34 million $ 70,971
Nov 17, 9 AM $ 0.0103
-1.15%
$ 20.36 million $ 68,813
Nov 17, 8 AM $ 0.0104
-1.06%
$ 20.6 million $ 66,293
Nov 17, 7 AM $ 0.0105
-1.26%
$ 20.83 million $ 64,857
Nov 17, 6 AM $ 0.0106
+0.17%
$ 21.1 million $ 65,223
Nov 17, 5 AM $ 0.0106
-0.09%
$ 21.06 million $ 66,351
Nov 17, 4 AM $ 0.0106
+0.41%
$ 21.09 million $ 69,421
Nov 17, 3 AM $ 0.0106
-0.26%
$ 20.99 million $ 72,448
Nov 17, 2 AM $ 0.0106
+0.27%
$ 21.04 million $ 71,416
Nov 17, 1 AM $ 0.0106
+1.61%
$ 20.99 million $ 71,812
Nov 17, 12 AM $ 0.0104
+0.63%
$ 20.66 million $ 72,542
Nov 16, 11 PM $ 0.0103
-0.04%
$ 20.53 million $ 73,496
Nov 16, 10 PM $ 0.0103
-0.29%
$ 20.53 million $ 73,572
Nov 16, 9 PM $ 0.0104
-0.05%
$ 20.59 million $ 74,210
Nov 16, 8 PM $ 0.0104
-0.02%
$ 20.6 million $ 77,967
Nov 16, 7 PM $ 0.0104
-0.05%
$ 20.61 million $ 76,036
Nov 16, 6 PM $ 0.0104
-1.37%
$ 20.62 million $ 83,795
Nov 16, 5 PM $ 0.0106
-0.65%
$ 21.04 million $ 82,157
Nov 16, 4 PM $ 0.0107
+0.18%
$ 21.18 million $ 82,032
Nov 16, 3 PM $ 0.0106
+0.18%
$ 21.14 million $ 81,617
Nov 16, 2 PM $ 0.0106
-15.37%
$ 21.12 million $ 83,514
Nov 16, 1 PM $ 0.0129
+24.64%
$ 25.66 million $ 14,502
Nov 16, 12 PM $ 0.0104
-0.42%
$ 20.59 million $ 65,241
Nov 16, 11 AM $ 0.0104
+0.32%
$ 20.67 million $ 69,892
Nov 16, 10 AM $ 0.0104
+0.01%
$ 20.63 million $ 70,843
Nov 16, 9 AM $ 0.0104
-0.72%
$ 20.6 million $ 72,453
Nov 16, 8 AM $ 0.0104
+0.27%
$ 20.74 million $ 73,794
Nov 16, 7 AM $ 0.0104
+0.47%
$ 20.69 million $ 74,299
Nov 16, 6 AM $ 0.0104
+0.33%
$ 20.59 million $ 74,994
Nov 16, 5 AM $ 0.0103
+0.02%
$ 20.52 million $ 74,317
Nov 16, 4 AM $ 0.0103
-0.50%
$ 20.52 million $ 75,631
Nov 16, 3 AM $ 0.0104
-0.08%
$ 20.62 million $ 73,818
Nov 16, 2 AM $ 0.0104
+0.49%
$ 20.64 million $ 75,230
Nov 16, 1 AM $ 0.0103
-0.25%
$ 20.54 million $ 78,896
Nov 16, 12 AM $ 0.0104
-0.88%
$ 20.59 million $ 79,161
Nov 15, 11 PM $ 0.0105
+0.83%
$ 20.75 million $ 80,575
Nov 15, 10 PM $ 0.0104
+0.76%
$ 20.6 million $ 80,435
Nov 15, 9 PM $ 0.0103
+1.61%
$ 20.45 million $ 80,537
Nov 15, 8 PM $ 0.0101
+1.15%
$ 20.12 million $ 80,105
Nov 15, 7 PM $ 0.01
+0.23%
$ 19.89 million $ 72,773
Nov 15, 6 PM $ 0.01
-0.24%
$ 19.85 million $ 72,533
Nov 15, 5 PM $ 0.01
-0.43%
$ 19.9 million $ 70,422
Nov 15, 4 PM $ 0.0101
-0.04%
$ 19.98 million $ 70,234
Nov 15, 3 PM $ 0.0101
-0.32%
$ 19.99 million $ 70,695
Nov 15, 2 PM $ 0.0101
-0.25%
$ 20.06 million $ 71,756
Nov 15, 1 PM $ 0.0101
+1.29%
$ 20.11 million $ 71,975
Nov 15, 12 PM $ 0.01
+1.06%
$ 19.85 million $ 73,339
Nov 15, 11 AM $ 0.00989
+0.07%
$ 19.64 million $ 69,757
Nov 15, 10 AM $ 0.00989
+0.74%
$ 19.64 million $ 67,215
Nov 15, 9 AM $ 0.00982
+0.77%
$ 19.49 million $ 69,154