Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 78
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 1 AM $0.0049
+0.10%
$9.72 million $31,160
Jun 7, 12 AM $0.00489
-0.68%
$9.71 million $32,558
Jun 6, 11 PM $0.00493
+0.12%
$9.78 million $32,190
Jun 6, 10 PM $0.00492
+0.50%
$9.77 million $33,533
Jun 6, 9 PM $0.00489
+0.99%
$9.72 million $33,638
Jun 6, 8 PM $0.00485
-0.13%
$9.62 million $35,792
Jun 6, 7 PM $0.00485
-0.43%
$9.64 million $38,450
Jun 6, 6 PM $0.00487
+0.52%
$9.68 million $36,589
Jun 6, 5 PM $0.00485
+0.36%
$9.63 million $37,357
Jun 6, 4 PM $0.00483
+0.06%
$9.59 million $36,862
Jun 6, 3 PM $0.00483
+0.31%
$9.59 million $37,276
Jun 6, 2 PM $0.00481
-0.07%
$9.56 million $37,347
Jun 6, 1 PM $0.00482
-0.19%
$9.57 million $38,699
Jun 6, 12 PM $0.00483
-0.08%
$9.58 million $40,034
Jun 6, 11 AM $0.00483
-0.64%
$9.6 million $42,668
Jun 6, 10 AM $0.00487
+0.90%
$9.66 million $43,332
Jun 6, 9 AM $0.00482
-0.39%
$9.57 million $43,529
Jun 6, 8 AM $0.00484
-1.13%
$9.61 million $44,793
Jun 6, 7 AM $0.0049
+1.09%
$9.72 million $46,310
Jun 6, 6 AM $0.00484
-1.58%
$9.62 million $45,645
Jun 6, 5 AM $0.00491
-0.76%
$9.75 million $43,462
Jun 6, 4 AM $0.00495
-1.30%
$9.82 million $42,021
Jun 6, 3 AM $0.00502
-0.24%
$9.96 million $41,332
Jun 6, 2 AM $0.00503
+0.13%
$9.99 million $43,397
Jun 6, 1 AM $0.00502
+0.19%
$9.97 million $43,578
Jun 6, 12 AM $0.00501
-0.59%
$9.95 million $42,825
Jun 5, 11 PM $0.00504
+5.05%
$10.01 million $42,459
Jun 5, 10 PM $0.0048
-2.38%
$9.53 million $40,752
Jun 5, 9 PM $0.00492
+2.73%
$9.76 million $41,562
Jun 5, 8 PM $0.00478
-1.08%
$9.5 million $40,895
Jun 5, 7 PM $0.00484
-2.13%
$9.6 million $39,945
Jun 5, 6 PM $0.00494
-3.35%
$9.81 million $40,261
Jun 5, 5 PM $0.00511
+0.69%
$10.15 million $39,619
Jun 5, 4 PM $0.00508
+0.20%
$10.08 million $39,652
Jun 5, 3 PM $0.00507
-4.01%
$10.06 million $39,107
Jun 5, 2 PM $0.00523
-2.20%
$10.39 million $39,613
Jun 5, 1 PM $0.00535
-0.43%
$10.62 million $39,185
Jun 5, 12 PM $0.00537
+0.75%
$10.66 million $39,490
Jun 5, 11 AM $0.00537
-1.19%
$10.66 million $41,098
Jun 5, 10 AM $0.00543
+0.16%
$10.78 million $39,914
Jun 5, 9 AM $0.00542
-1.18%
$10.77 million $40,114
Jun 5, 8 AM $0.00549
+0.15%
$10.9 million $40,891
Jun 5, 7 AM $0.00548
+0.07%
$10.88 million $36,176
Jun 5, 6 AM $0.00548
-0.65%
$10.87 million $38,249
Jun 5, 5 AM $0.00551
+0.82%
$10.94 million $39,750
Jun 5, 4 AM $0.00547
-0.66%
$10.85 million $42,927
Jun 5, 3 AM $0.0055
-0.97%
$10.92 million $43,701
Jun 5, 2 AM $0.00556
+1.37%
$11.03 million $45,225
Jun 5, 1 AM $0.00548
-0.90%
$10.88 million $46,332
Jun 5, 12 AM $0.00553
-0.26%
$10.98 million $47,493