Everscale Historical Data

EVER Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.00982
+0.77%
$ 19.49 million $ 69,154
Nov 15, 8 AM $ 0.00974
-0.34%
$ 19.35 million $ 68,953
Nov 15, 7 AM $ 0.00978
-0.78%
$ 19.41 million $ 70,652
Nov 15, 6 AM $ 0.00985
-0.36%
$ 19.56 million $ 68,013
Nov 15, 5 AM $ 0.00989
+0.44%
$ 19.64 million $ 68,604
Nov 15, 4 AM $ 0.00985
+1.33%
$ 19.55 million $ 68,793
Nov 15, 3 AM $ 0.00972
+0.80%
$ 19.29 million $ 69,950
Nov 15, 2 AM $ 0.00964
-0.55%
$ 19.14 million $ 69,822
Nov 15, 1 AM $ 0.00969
-0.31%
$ 19.24 million $ 68,692
Nov 15, 12 AM $ 0.00972
+0.04%
$ 19.3 million $ 68,548
Nov 14, 11 PM $ 0.00972
-0.38%
$ 19.3 million $ 67,640
Nov 14, 10 PM $ 0.00976
-0.09%
$ 19.37 million $ 68,945
Nov 14, 9 PM $ 0.00976
+0.30%
$ 19.39 million $ 70,654
Nov 14, 8 PM $ 0.00973
+0.26%
$ 19.33 million $ 71,241
Nov 14, 7 PM $ 0.00971
-0.24%
$ 19.28 million $ 71,190
Nov 14, 6 PM $ 0.00973
-0.13%
$ 19.32 million $ 75,620
Nov 14, 5 PM $ 0.00974
+0.09%
$ 19.35 million $ 76,933
Nov 14, 4 PM $ 0.00974
+0.01%
$ 19.33 million $ 79,550
Nov 14, 3 PM $ 0.00973
-0.33%
$ 19.33 million $ 81,344
Nov 14, 2 PM $ 0.00977
+0.45%
$ 19.39 million $ 80,502
Nov 14, 1 PM $ 0.00972
-0.32%
$ 19.3 million $ 80,521
Nov 14, 12 PM $ 0.00975
-0.96%
$ 19.37 million $ 78,127
Nov 14, 11 AM $ 0.00985
-0.82%
$ 19.55 million $ 78,251
Nov 14, 10 AM $ 0.00993
-0.69%
$ 19.71 million $ 78,227
Nov 14, 9 AM $ 0.01
+0.78%
$ 19.85 million $ 76,748
Nov 14, 8 AM $ 0.00992
-0.13%
$ 19.7 million $ 75,246
Nov 14, 7 AM $ 0.00993
+0.91%
$ 19.72 million $ 74,621
Nov 14, 6 AM $ 0.00983
+0.25%
$ 19.52 million $ 76,420
Nov 14, 5 AM $ 0.00981
+1.05%
$ 19.44 million $ 77,029
Nov 14, 4 AM $ 0.00971
-0.60%
$ 19.27 million $ 74,849
Nov 14, 3 AM $ 0.00976
-0.62%
$ 19.39 million $ 74,732
Nov 14, 2 AM $ 0.00983
+0.77%
$ 19.51 million $ 74,685
Nov 14, 1 AM $ 0.00975
-0.15%
$ 19.44 million $ 74,629
Nov 14, 12 AM $ 0.00977
+0.19%
$ 19.39 million $ 74,331
Nov 13, 11 PM $ 0.00975
+0.26%
$ 19.35 million $ 75,559
Nov 13, 10 PM $ 0.00972
+0.41%
$ 19.3 million $ 74,964
Nov 13, 9 PM $ 0.00968
-1.00%
$ 19.22 million $ 73,540
Nov 13, 8 PM $ 0.00978
-0.23%
$ 19.42 million $ 72,364
Nov 13, 7 PM $ 0.0098
-1.48%
$ 19.46 million $ 72,287
Nov 13, 6 PM $ 0.00995
+0.81%
$ 19.76 million $ 68,744
Nov 13, 5 PM $ 0.00987
-0.50%
$ 19.6 million $ 68,286
Nov 13, 4 PM $ 0.00992
-0.05%
$ 19.69 million $ 65,870
Nov 13, 3 PM $ 0.00992
-0.52%
$ 19.7 million $ 65,012
Nov 13, 2 PM $ 0.00998
-0.03%
$ 19.81 million $ 63,370
Nov 13, 1 PM $ 0.00998
-0.74%
$ 19.81 million $ 63,940
Nov 13, 12 PM $ 0.0101
-0.28%
$ 19.96 million $ 64,504
Nov 13, 11 AM $ 0.0101
-0.18%
$ 20.02 million $ 63,958
Nov 13, 10 AM $ 0.0101
+0.48%
$ 20.05 million $ 63,873
Nov 13, 9 AM $ 0.0101
-0.46%
$ 19.96 million $ 62,399
Nov 13, 8 AM $ 0.0101
+0.29%
$ 20.05 million $ 64,869