Everscale Historical Data

EVER Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.0101
-0.46%
$ 19.96 million $ 62,399
Nov 13, 8 AM $ 0.0101
+0.29%
$ 20.05 million $ 64,869
Nov 13, 7 AM $ 0.0101
-0.47%
$ 19.99 million $ 64,252
Nov 13, 6 AM $ 0.0101
+0.42%
$ 20.09 million $ 64,500
Nov 13, 5 AM $ 0.0101
+0.21%
$ 20 million $ 63,493
Nov 13, 4 AM $ 0.0101
+0.15%
$ 19.96 million $ 62,224
Nov 13, 3 AM $ 0.01
-0.09%
$ 19.93 million $ 59,995
Nov 13, 2 AM $ 0.01
-0.55%
$ 19.95 million $ 57,841
Nov 13, 1 AM $ 0.0101
+0.75%
$ 20.06 million $ 58,583
Nov 13, 12 AM $ 0.01
-0.44%
$ 19.91 million $ 60,124
Nov 12, 11 PM $ 0.0101
+0.06%
$ 20 million $ 60,944
Nov 12, 10 PM $ 0.0101
-0.07%
$ 19.99 million $ 60,793
Nov 12, 9 PM $ 0.0101
-0.01%
$ 20 million $ 62,286
Nov 12, 8 PM $ 0.0101
+0.00%
$ 20 million $ 62,658
Nov 12, 7 PM $ 0.0101
-0.35%
$ 20 million $ 62,659
Nov 12, 6 PM $ 0.0101
-0.07%
$ 20.07 million $ 61,940
Nov 12, 5 PM $ 0.0101
+0.29%
$ 20.09 million $ 62,411
Nov 12, 4 PM $ 0.0101
-1.03%
$ 20.03 million $ 63,088
Nov 12, 3 PM $ 0.0102
+0.38%
$ 20.24 million $ 63,298
Nov 12, 2 PM $ 0.0102
+0.55%
$ 20.16 million $ 64,834
Nov 12, 1 PM $ 0.0101
-0.15%
$ 20.05 million $ 63,696
Nov 12, 12 PM $ 0.0101
-0.15%
$ 20.08 million $ 63,470
Nov 12, 11 AM $ 0.0101
+0.08%
$ 20.11 million $ 64,227
Nov 12, 10 AM $ 0.0101
-0.04%
$ 20.1 million $ 65,384
Nov 12, 9 AM $ 0.0101
-0.50%
$ 20.1 million $ 66,286
Nov 12, 8 AM $ 0.0102
-1.10%
$ 20.2 million $ 64,900
Nov 12, 7 AM $ 0.0103
+0.21%
$ 20.42 million $ 64,521
Nov 12, 6 AM $ 0.0103
-1.59%
$ 20.38 million $ 63,499
Nov 12, 5 AM $ 0.0104
+0.28%
$ 20.71 million $ 62,498
Nov 12, 4 AM $ 0.0104
-0.01%
$ 20.65 million $ 63,918
Nov 12, 3 AM $ 0.0104
+0.41%
$ 20.65 million $ 63,964
Nov 12, 2 AM $ 0.0104
-0.31%
$ 20.56 million $ 64,184
Nov 12, 1 AM $ 0.0104
+0.25%
$ 20.63 million $ 62,902
Nov 12, 12 AM $ 0.0104
-0.24%
$ 20.58 million $ 62,777
Nov 11, 11 PM $ 0.0104
-0.02%
$ 20.63 million $ 61,379
Nov 11, 10 PM $ 0.0104
-0.03%
$ 20.63 million $ 61,055
Nov 11, 9 PM $ 0.0104
+0.14%
$ 20.64 million $ 61,439
Nov 11, 8 PM $ 0.0104
-0.22%
$ 20.61 million $ 60,107
Nov 11, 7 PM $ 0.0104
-0.03%
$ 20.65 million $ 59,411
Nov 11, 6 PM $ 0.0104
-0.11%
$ 20.66 million $ 61,379
Nov 11, 5 PM $ 0.0104
+0.11%
$ 20.68 million $ 59,464
Nov 11, 4 PM $ 0.0104
+0.11%
$ 20.66 million $ 58,152
Nov 11, 3 PM $ 0.0104
-0.21%
$ 20.64 million $ 57,529
Nov 11, 2 PM $ 0.0104
-0.33%
$ 20.68 million $ 56,490
Nov 11, 1 PM $ 0.0105
+0.49%
$ 20.75 million $ 58,560
Nov 11, 12 PM $ 0.0104
+0.26%
$ 20.65 million $ 58,120
Nov 11, 11 AM $ 0.0104
+0.22%
$ 20.6 million $ 56,999
Nov 11, 10 AM $ 0.0104
-0.71%
$ 20.55 million $ 56,085
Nov 11, 9 AM $ 0.0104
-1.60%
$ 20.69 million $ 55,201
Nov 11, 8 AM $ 0.0106
+0.14%
$ 21.03 million $ 55,595