Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 11 PM $0.00555
-0.25%
$11.01 million $52,281
Jun 4, 10 PM $0.00556
-0.43%
$11.04 million $52,785
Jun 4, 9 PM $0.00558
-0.26%
$11.09 million $52,777
Jun 4, 8 PM $0.0056
+0.61%
$11.12 million $51,774
Jun 4, 7 PM $0.00556
-0.83%
$11.05 million $50,665
Jun 4, 6 PM $0.00561
-1.26%
$11.14 million $50,798
Jun 4, 5 PM $0.00568
-1.44%
$11.28 million $53,398
Jun 4, 4 PM $0.00577
+1.47%
$11.45 million $51,891
Jun 4, 3 PM $0.00568
+0.14%
$11.28 million $54,170
Jun 4, 2 PM $0.00567
-0.95%
$11.27 million $60,292
Jun 4, 1 PM $0.00573
+0.26%
$11.38 million $66,743
Jun 4, 12 PM $0.00571
-0.41%
$11.35 million $78,320
Jun 4, 11 AM $0.00574
+1.04%
$11.39 million $80,386
Jun 4, 10 AM $0.00568
-0.56%
$11.28 million $80,483
Jun 4, 9 AM $0.00571
+0.92%
$11.34 million $86,663
Jun 4, 8 AM $0.00566
-1.50%
$11.24 million $92,628
Jun 4, 7 AM $0.00575
-1.72%
$11.41 million $99,508
Jun 4, 6 AM $0.00585
+0.05%
$11.61 million $105,732
Jun 4, 5 AM $0.00584
+4.39%
$11.6 million $111,676
Jun 4, 4 AM $0.0056
-0.81%
$11.11 million $115,430
Jun 4, 3 AM $0.00564
-1.31%
$11.2 million $130,042
Jun 4, 2 AM $0.00572
-1.23%
$11.35 million $138,535
Jun 4, 1 AM $0.0058
-0.41%
$11.51 million $148,943
Jun 4, 12 AM $0.00583
-3.47%
$11.57 million $156,125
Jun 3, 11 PM $0.00604
+1.30%
$11.99 million $160,667
Jun 3, 10 PM $0.00596
+0.36%
$11.83 million $181,723
Jun 3, 9 PM $0.00594
-3.37%
$11.79 million $195,076
Jun 3, 8 PM $0.00615
+1.40%
$12.2 million $202,379
Jun 3, 7 PM $0.00606
-0.10%
$12.03 million $204,933
Jun 3, 6 PM $0.00607
-0.81%
$12.05 million $198,822
Jun 3, 5 PM $0.00612
-1.18%
$12.15 million $232,213
Jun 3, 4 PM $0.00619
-2.49%
$12.29 million $309,519
Jun 3, 3 PM $0.00635
+2.87%
$12.6 million $367,719
Jun 3, 2 PM $0.00617
-4.02%
$12.25 million $440,982
Jun 3, 1 PM $0.00643
-1.37%
$12.76 million $496,089
Jun 3, 12 PM $0.00652
-2.34%
$12.94 million $523,722
Jun 3, 11 AM $0.00667
-0.85%
$13.25 million $516,962
Jun 3, 10 AM $0.00673
+0.13%
$13.36 million $516,912
Jun 3, 9 AM $0.00672
-0.93%
$13.35 million $512,238
Jun 3, 8 AM $0.00679
+2.09%
$13.48 million $487,271
Jun 3, 7 AM $0.00665
-8.21%
$13.2 million $481,663
Jun 3, 6 AM $0.00724
+4.14%
$14.38 million $443,565
Jun 3, 5 AM $0.00696
-4.24%
$13.81 million $470,620
Jun 3, 4 AM $0.00726
+0.31%
$14.42 million $486,167
Jun 3, 3 AM $0.00724
+8.19%
$14.38 million $466,875
Jun 3, 2 AM $0.00669
-1.17%
$13.29 million $455,998
Jun 3, 1 AM $0.00677
-6.60%
$13.45 million $444,885
Jun 3, 12 AM $0.00725
+1.09%
$14.4 million $436,663
Jun 2, 11 PM $0.00717
-10.99%
$14.24 million $428,702
Jun 2, 10 PM $0.00808
+7.55%
$16.04 million $346,918