Everscale Historical Data

EVER Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.0106
+0.14%
$ 21.03 million $ 55,595
Nov 11, 7 AM $ 0.0106
-0.06%
$ 21 million $ 55,546
Nov 11, 6 AM $ 0.0106
+0.01%
$ 21.01 million $ 55,833
Nov 11, 5 AM $ 0.0106
-0.05%
$ 21.01 million $ 57,816
Nov 11, 4 AM $ 0.0106
+0.02%
$ 21.02 million $ 56,428
Nov 11, 3 AM $ 0.0106
+1.38%
$ 21.02 million $ 55,972
Nov 11, 2 AM $ 0.0104
-0.33%
$ 20.73 million $ 54,194
Nov 11, 1 AM $ 0.0105
-1.45%
$ 20.8 million $ 52,050
Nov 11, 12 AM $ 0.0106
+1.39%
$ 21.11 million $ 51,692
Nov 10, 11 PM $ 0.0105
-0.10%
$ 20.82 million $ 49,379
Nov 10, 10 PM $ 0.0105
-0.04%
$ 20.84 million $ 47,499
Nov 10, 9 PM $ 0.0105
-0.23%
$ 20.84 million $ 48,586
Nov 10, 8 PM $ 0.0105
+0.53%
$ 20.89 million $ 48,655
Nov 10, 7 PM $ 0.0105
+0.45%
$ 20.81 million $ 48,267
Nov 10, 6 PM $ 0.0104
-0.27%
$ 20.71 million $ 46,160
Nov 10, 5 PM $ 0.0105
+0.06%
$ 20.77 million $ 46,613
Nov 10, 4 PM $ 0.0105
+0.01%
$ 20.76 million $ 47,040
Nov 10, 3 PM $ 0.0105
+0.11%
$ 20.75 million $ 45,919
Nov 10, 2 PM $ 0.0104
+0.43%
$ 20.73 million $ 45,101
Nov 10, 1 PM $ 0.0104
-0.06%
$ 20.64 million $ 43,408
Nov 10, 12 PM $ 0.0104
-0.39%
$ 20.65 million $ 44,847
Nov 10, 11 AM $ 0.0104
-0.21%
$ 20.73 million $ 46,126
Nov 10, 10 AM $ 0.0105
+0.42%
$ 20.78 million $ 46,262
Nov 10, 9 AM $ 0.0104
-0.58%
$ 20.69 million $ 47,870
Nov 10, 8 AM $ 0.0105
+0.37%
$ 20.81 million $ 48,247
Nov 10, 7 AM $ 0.0104
-0.24%
$ 20.73 million $ 49,706
Nov 10, 6 AM $ 0.0105
+1.00%
$ 20.78 million $ 51,452
Nov 10, 5 AM $ 0.0104
-0.38%
$ 20.58 million $ 50,094
Nov 10, 4 AM $ 0.0104
+0.24%
$ 20.65 million $ 51,553
Nov 10, 3 AM $ 0.0104
+0.28%
$ 20.61 million $ 53,938
Nov 10, 2 AM $ 0.0103
-0.37%
$ 20.55 million $ 58,949
Nov 10, 1 AM $ 0.0104
+0.76%
$ 20.62 million $ 61,488
Nov 10, 12 AM $ 0.0103
+0.37%
$ 20.47 million $ 62,110
Nov 9, 11 PM $ 0.0103
+0.69%
$ 20.39 million $ 64,306
Nov 9, 10 PM $ 0.0102
+0.97%
$ 20.25 million $ 67,507
Nov 9, 9 PM $ 0.0101
+0.07%
$ 20.06 million $ 65,915
Nov 9, 8 PM $ 0.0101
+0.10%
$ 20.04 million $ 66,364
Nov 9, 7 PM $ 0.0101
+0.04%
$ 20.02 million $ 67,127
Nov 9, 6 PM $ 0.0101
+0.38%
$ 20.01 million $ 66,461
Nov 9, 5 PM $ 0.01
-1.42%
$ 19.94 million $ 67,216
Nov 9, 4 PM $ 0.0102
+0.20%
$ 20.22 million $ 67,218
Nov 9, 3 PM $ 0.0102
-0.01%
$ 20.19 million $ 67,788
Nov 9, 2 PM $ 0.0102
+0.23%
$ 20.19 million $ 67,967
Nov 9, 1 PM $ 0.0101
-1.18%
$ 20.14 million $ 67,354
Nov 9, 12 PM $ 0.0103
-0.11%
$ 20.38 million $ 64,894
Nov 9, 11 AM $ 0.0103
+0.02%
$ 20.41 million $ 63,374
Nov 9, 10 AM $ 0.0103
+0.18%
$ 20.4 million $ 61,596
Nov 9, 9 AM $ 0.0103
-0.37%
$ 20.37 million $ 60,351
Nov 9, 8 AM $ 0.0103
+0.32%
$ 20.44 million $ 58,810
Nov 9, 7 AM $ 0.0103
+0.42%
$ 20.37 million $ 56,716