Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 4 PM $0.0115
-1.46%
$22.81 million $206,710
Jun 2, 3 PM $0.0115
-10.46%
$22.82 million $171,119
Jun 2, 2 PM $0.0131
+34.76%
$25.93 million $93,193
Jun 2, 1 PM $0.0098
+83.76%
$19.46 million $32,838
Jun 2, 12 PM $0.00534
-0.41%
$10.59 million $39,933
Jun 2, 11 AM $0.00536
+1.25%
$10.64 million $39,947
Jun 2, 10 AM $0.00528
+0.69%
$10.49 million $40,363
Jun 2, 9 AM $0.0052
-3.32%
$10.33 million $41,943
Jun 2, 8 AM $0.00538
-2.25%
$10.69 million $43,225
Jun 2, 7 AM $0.00551
+1.34%
$10.94 million $41,484
Jun 2, 6 AM $0.00543
-1.00%
$10.79 million $41,971
Jun 2, 5 AM $0.00549
-0.14%
$10.9 million $43,958
Jun 2, 4 AM $0.0055
+1.19%
$10.92 million $44,512
Jun 2, 3 AM $0.00543
-1.07%
$10.79 million $46,917
Jun 2, 2 AM $0.00549
-0.10%
$10.9 million $47,388
Jun 2, 1 AM $0.0055
+0.98%
$10.91 million $50,530
Jun 2, 12 AM $0.00544
+0.95%
$10.81 million $50,577
Jun 1, 11 PM $0.00539
+2.63%
$10.71 million $52,800
Jun 1, 10 PM $0.00525
-0.57%
$10.43 million $54,557
Jun 1, 9 PM $0.00528
-1.29%
$10.48 million $55,370
Jun 1, 8 PM $0.00535
+0.35%
$10.62 million $56,293
Jun 1, 7 PM $0.00533
+1.64%
$10.58 million $55,920
Jun 1, 6 PM $0.00533
+0.43%
$10.59 million $56,949
Jun 1, 5 PM $0.00531
+3.94%
$10.54 million $57,341
Jun 1, 4 PM $0.00511
+0.99%
$10.14 million $58,702
Jun 1, 3 PM $0.00506
-2.57%
$10.04 million $57,874
Jun 1, 2 PM $0.00519
-0.94%
$10.31 million $57,475
Jun 1, 1 PM $0.00524
+0.19%
$10.41 million $56,921
Jun 1, 12 PM $0.00523
+0.62%
$10.39 million $58,113
Jun 1, 11 AM $0.00519
-1.40%
$10.31 million $66,555
Jun 1, 10 AM $0.00527
-2.37%
$10.46 million $78,867
Jun 1, 9 AM $0.0054
-0.21%
$10.71 million $81,574
Jun 1, 8 AM $0.00542
+0.93%
$10.77 million $83,465
Jun 1, 7 AM $0.00537
-0.17%
$10.67 million $96,018
Jun 1, 6 AM $0.00538
-1.85%
$10.69 million $98,840
Jun 1, 5 AM $0.00548
+1.50%
$10.89 million $99,624
Jun 1, 4 AM $0.0054
+2.47%
$10.73 million $101,270
Jun 1, 3 AM $0.00528
+1.81%
$10.48 million $102,403
Jun 1, 2 AM $0.00518
+2.64%
$10.29 million $111,572
Jun 1, 1 AM $0.00506
-2.91%
$10.06 million $117,666
Jun 1, 12 AM $0.00522
+6.41%
$10.36 million $125,109
May 31, 11 PM $0.0049
-4.17%
$9.73 million $128,577
May 31, 10 PM $0.00511
-1.03%
$10.16 million $134,884
May 31, 9 PM $0.00517
+0.62%
$10.26 million $136,877
May 31, 8 PM $0.00514
-0.99%
$10.2 million $141,984
May 31, 7 PM $0.00519
+3.05%
$10.3 million $151,979
May 31, 6 PM $0.00503
-2.94%
$10 million $154,102
May 31, 5 PM $0.00519
+5.75%
$10.3 million $155,030
May 31, 4 PM $0.00491
-2.09%
$9.74 million $156,999
May 31, 3 PM $0.00501
+0.40%
$9.95 million $166,972