Everscale Historical Data

EVER Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.0103
+0.42%
$ 20.37 million $ 56,716
Nov 9, 6 AM $ 0.0102
+1.04%
$ 20.29 million $ 54,216
Nov 9, 5 AM $ 0.0101
+0.11%
$ 20.08 million $ 55,098
Nov 9, 4 AM $ 0.0101
-0.08%
$ 20.06 million $ 54,921
Nov 9, 3 AM $ 0.0101
-0.25%
$ 20.07 million $ 53,255
Nov 9, 2 AM $ 0.0102
-0.20%
$ 20.19 million $ 50,015
Nov 9, 1 AM $ 0.0102
+0.06%
$ 20.23 million $ 51,140
Nov 9, 12 AM $ 0.0102
-0.09%
$ 20.21 million $ 48,715
Nov 8, 11 PM $ 0.0102
-0.34%
$ 20.23 million $ 49,678
Nov 8, 10 PM $ 0.0102
+0.56%
$ 20.3 million $ 47,053
Nov 8, 9 PM $ 0.0102
-0.27%
$ 20.19 million $ 46,924
Nov 8, 8 PM $ 0.0102
+0.08%
$ 20.24 million $ 50,850
Nov 8, 7 PM $ 0.0102
+0.45%
$ 20.23 million $ 51,736
Nov 8, 6 PM $ 0.0101
+0.18%
$ 20.14 million $ 52,866
Nov 8, 5 PM $ 0.0101
+0.11%
$ 20.1 million $ 53,804
Nov 8, 4 PM $ 0.0101
-0.66%
$ 20.08 million $ 53,761
Nov 8, 3 PM $ 0.0102
-0.38%
$ 20.21 million $ 54,825
Nov 8, 2 PM $ 0.0102
-0.39%
$ 20.29 million $ 55,320
Nov 8, 1 PM $ 0.0103
+0.97%
$ 20.36 million $ 56,541
Nov 8, 12 PM $ 0.0102
-0.87%
$ 20.17 million $ 57,949
Nov 8, 11 AM $ 0.0102
-0.20%
$ 20.35 million $ 60,631
Nov 8, 10 AM $ 0.0103
+0.42%
$ 20.39 million $ 61,600
Nov 8, 9 AM $ 0.0102
-1.75%
$ 20.3 million $ 62,046
Nov 8, 8 AM $ 0.0104
+1.30%
$ 20.66 million $ 62,955
Nov 8, 7 AM $ 0.0103
-1.02%
$ 20.4 million $ 63,422
Nov 8, 6 AM $ 0.0104
+1.39%
$ 20.61 million $ 63,687
Nov 8, 5 AM $ 0.0102
-0.42%
$ 20.33 million $ 64,041
Nov 8, 4 AM $ 0.0103
-0.55%
$ 20.41 million $ 63,102
Nov 8, 3 AM $ 0.0103
+0.43%
$ 20.53 million $ 65,590
Nov 8, 2 AM $ 0.0103
+1.02%
$ 20.44 million $ 64,880
Nov 8, 1 AM $ 0.0102
+1.40%
$ 20.23 million $ 62,396
Nov 8, 12 AM $ 0.01
-0.94%
$ 19.95 million $ 65,511
Nov 7, 11 PM $ 0.0101
+0.25%
$ 20.14 million $ 64,620
Nov 7, 10 PM $ 0.0101
-0.36%
$ 20.09 million $ 67,942
Nov 7, 9 PM $ 0.0102
-0.82%
$ 20.19 million $ 69,215
Nov 7, 8 PM $ 0.0103
+0.07%
$ 20.36 million $ 66,504
Nov 7, 7 PM $ 0.0102
+0.38%
$ 20.35 million $ 66,404
Nov 7, 6 PM $ 0.0102
+0.55%
$ 20.27 million $ 66,874
Nov 7, 5 PM $ 0.0102
+0.81%
$ 20.16 million $ 71,360
Nov 7, 4 PM $ 0.0101
+0.87%
$ 19.99 million $ 73,483
Nov 7, 3 PM $ 0.00998
+0.28%
$ 19.82 million $ 75,076
Nov 7, 2 PM $ 0.00996
-0.11%
$ 19.77 million $ 75,627
Nov 7, 1 PM $ 0.00997
-1.44%
$ 19.79 million $ 104,792
Nov 7, 12 PM $ 0.0101
-0.32%
$ 20.08 million $ 105,362
Nov 7, 11 AM $ 0.0101
-0.70%
$ 20.14 million $ 102,597
Nov 7, 10 AM $ 0.0102
-0.64%
$ 20.28 million $ 101,950
Nov 7, 9 AM $ 0.0103
+0.20%
$ 20.42 million $ 102,563
Nov 7, 8 AM $ 0.0103
+0.39%
$ 20.38 million $ 102,500
Nov 7, 7 AM $ 0.0102
+0.26%
$ 20.3 million $ 104,105
Nov 7, 6 AM $ 0.0102
+1.48%
$ 20.24 million $ 104,413