Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 3 PM $0.00501
+0.40%
$9.95 million $166,972
May 31, 2 PM $0.00499
-2.63%
$9.91 million $186,064
May 31, 1 PM $0.00512
-3.30%
$10.17 million $191,252
May 31, 12 PM $0.0053
+1.44%
$10.52 million $200,926
May 31, 11 AM $0.00522
+11.39%
$10.37 million $203,594
May 31, 10 AM $0.00461
-2.53%
$9.16 million $182,195
May 31, 9 AM $0.00476
-1.98%
$9.44 million $202,992
May 31, 8 AM $0.00485
+9.11%
$9.63 million $208,523
May 31, 7 AM $0.00445
+0.95%
$8.83 million $110,873
May 31, 6 AM $0.00441
+7.55%
$8.75 million $203,620
May 31, 5 AM $0.00417
-2.83%
$8.28 million $188,664
May 31, 4 AM $0.00429
-6.36%
$8.52 million $206,577
May 31, 3 AM $0.00457
-5.25%
$9.08 million $218,802
May 31, 2 AM $0.00484
-4.46%
$9.62 million $222,888
May 31, 1 AM $0.00506
-5.42%
$10.05 million $221,367
May 31, 12 AM $0.00535
+0.35%
$10.62 million $215,532
May 30, 11 PM $0.00533
+6.65%
$10.58 million $209,404
May 30, 10 PM $0.005
-4.13%
$9.92 million $196,172
May 30, 9 PM $0.00521
+0.00%
$10.35 million $124,914
May 30, 8 PM $0.00521
-3.96%
$10.35 million $123,600
May 30, 7 PM $0.00543
+9.89%
$10.78 million $120,128
May 30, 6 PM $0.00494
+2.39%
$9.81 million $174,800
May 30, 5 PM $0.00476
-5.13%
$9.46 million $162,585
May 30, 4 PM $0.00502
+0.36%
$9.97 million $170,095
May 30, 3 PM $0.005
+7.64%
$9.93 million $160,780
May 30, 2 PM $0.00465
-0.70%
$9.23 million $150,242
May 30, 1 PM $0.00461
-7.12%
$9.15 million $145,488
May 30, 12 PM $0.00502
-1.24%
$9.96 million $134,875
May 30, 11 AM $0.00508
+19.81%
$10.09 million $80,914
May 30, 10 AM $0.00424
+6.44%
$8.42 million $104,681
May 30, 9 AM $0.00407
-4.17%
$8.09 million $97,500
May 30, 8 AM $0.00425
-1.83%
$8.44 million $89,705
May 30, 7 AM $0.00433
+9.87%
$8.59 million $82,669
May 30, 6 AM $0.00394
-5.09%
$7.82 million $74,572
May 30, 5 AM $0.00415
-2.32%
$8.24 million $72,030
May 30, 4 AM $0.00425
-2.11%
$8.43 million $66,981
May 30, 3 AM $0.00434
+19.37%
$8.61 million $51,495
May 30, 2 AM $0.00363
-3.43%
$7.22 million $30,297
May 30, 1 AM $0.00376
+17.25%
$7.47 million $29,361
May 30, 12 AM $0.00321
-4.29%
$6.37 million $10,784
May 29, 11 PM $0.00335
-2.61%
$6.66 million $27,768
May 29, 10 PM $0.00344
+0.50%
$6.84 million $27,641
May 29, 9 PM $0.00343
+1.29%
$6.81 million $25,405
May 29, 8 PM $0.00338
+0.23%
$6.72 million $24,892
May 29, 7 PM $0.00338
+2.71%
$6.7 million $25,091
May 29, 6 PM $0.00329
-1.65%
$6.53 million $24,891
May 29, 5 PM $0.00334
+1.47%
$6.64 million $24,240
May 29, 4 PM $0.00329
+8.90%
$6.54 million $19,994
May 29, 3 PM $0.00303
+0.10%
$6.01 million $1,622
May 29, 2 PM $0.00302
-0.30%
$6 million $15,568